Stock listing
HKEX:381 AOM International Group Company Limited (權識國際) 股價
Follow AOM International Group Company Limited into a list and get an email when it puts out news.
Share price · HKEX:381
$0.052 HKD -0.003 (-5.5%)
Close on Nov 5, 2026
- Day range
- $0.052 – $0.058 HKDNov 5, 2026
- Volume
- 4.20M sharesNov 5, 2026
- 52-week range
- $0.049 – $0.520 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $267,283 HKDMedian day 3.20M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:381 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.052 | -0.003 | -5.5% | $0.058 | $0.058 | $0.052 | 4,200,000 | |
| $0.055 | +0.001 | +1.9% | $0.058 | $0.058 | $0.052 | 1,680,000 | |
| $0.054 | 0.000 | 0.0% | $0.057 | $0.057 | $0.054 | 600,000 | |
| $0.054 | 0.000 | 0.0% | $0.058 | $0.058 | $0.051 | 1,820,000 | |
| $0.054 | +0.001 | +1.9% | $0.050 | $0.055 | $0.050 | 3,320,400 | |
| $0.053 | +0.003 | +6.0% | $0.054 | $0.054 | $0.051 | 1,120,000 | |
| $0.050 | -0.002 | -3.8% | $0.054 | $0.054 | $0.050 | 1,880,000 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.053 | $0.050 | 4,080,000 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.053 | $0.050 | 2,980,000 | |
| $0.052 | -0.003 | -5.5% | $0.054 | $0.054 | $0.050 | 1,100,000 | |
| $0.055 | +0.002 | +3.8% | $0.051 | $0.055 | $0.049 | 5,986,000 | |
| $0.053 | -0.002 | -3.6% | $0.055 | $0.055 | $0.050 | 3,600,000 | |
| $0.055 | +0.001 | +1.9% | $0.053 | $0.055 | $0.051 | 3,640,000 | |
| $0.054 | +0.002 | +3.8% | $0.054 | $0.054 | $0.051 | 3,520,046 | |
| $0.052 | +0.001 | +2.0% | $0.050 | $0.052 | $0.050 | 2,380,000 | |
| $0.051 | -0.001 | -1.9% | $0.052 | $0.052 | $0.051 | 3,200,000 | |
| $0.052 | -0.001 | -1.9% | $0.052 | $0.053 | $0.051 | 700,000 | |
| $0.053 | -0.001 | -1.9% | $0.053 | $0.053 | $0.053 | 1,020,000 | |
| $0.054 | 0.000 | 0.0% | $0.052 | $0.054 | $0.050 | 5,760,000 | |
| $0.054 | -0.003 | -5.3% | $0.060 | $0.060 | $0.052 | 7,320,000 | |
| $0.057 | 0.000 | 0.0% | $0.063 | $0.063 | $0.054 | 6,300,200 | |
| $0.057 | +0.003 | +5.6% | $0.055 | $0.057 | $0.054 | 2,540,000 | |
| $0.054 | -0.003 | -5.3% | $0.056 | $0.056 | $0.051 | 8,460,000 | |
| $0.057 | -0.003 | -5.0% | $0.062 | $0.065 | $0.054 | 10,920,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.057 | 7,740,000 | |
| $0.060 | -0.004 | -6.3% | $0.064 | $0.064 | $0.058 | 5,940,000 | |
| $0.064 | -0.001 | -1.5% | $0.065 | $0.065 | $0.064 | 1,100,000 | |
| $0.065 | -0.006 | -8.5% | $0.072 | $0.072 | $0.064 | 8,640,000 | |
| $0.071 | +0.001 | +1.4% | $0.074 | $0.074 | $0.063 | 10,000,260 | |
| $0.070 | 0.000 | 0.0% | $0.069 | $0.070 | $0.065 | 7,400,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.071 | $0.070 | 2,400,000 | |
| $0.070 | -0.004 | -5.4% | $0.074 | $0.074 | $0.068 | 7,000,000 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.079 | $0.071 | 7,360,000 | |
| $0.074 | -0.001 | -1.3% | $0.077 | $0.077 | $0.072 | 2,920,000 | |
| $0.075 | -0.003 | -3.8% | $0.078 | $0.078 | $0.071 | 7,660,000 | |
| $0.078 | +0.001 | +1.3% | $0.078 | $0.078 | $0.077 | 3,640,000 | |
| $0.077 | +0.002 | +2.7% | $0.075 | $0.078 | $0.075 | 4,420,000 | |
| $0.075 | -0.004 | -5.1% | $0.079 | $0.080 | $0.075 | 5,820,000 | |
| $0.079 | -0.004 | -4.8% | $0.082 | $0.082 | $0.078 | 4,480,100 | |
| $0.083 | +0.007 | +9.2% | $0.076 | $0.083 | $0.075 | 11,460,000 | |
| $0.076 | -0.004 | -5.0% | $0.085 | $0.085 | $0.075 | 6,220,000 | |
| $0.080 | 0.000 | 0.0% | $0.082 | $0.082 | $0.077 | 2,300,200 | |
| $0.080 | -0.001 | -1.2% | $0.083 | $0.083 | $0.075 | 2,800,000 | |
| $0.081 | +0.001 | +1.3% | $0.086 | $0.086 | $0.078 | 640,100 | |
| $0.080 | +0.002 | +2.6% | $0.079 | $0.080 | $0.075 | 1,940,000 | |
| $0.078 | 0.000 | 0.0% | $0.077 | $0.080 | $0.075 | 1,440,000 | |
| $0.078 | -0.004 | -4.9% | $0.082 | $0.082 | $0.075 | 5,480,000 | |
| $0.082 | +0.002 | +2.5% | $0.087 | $0.087 | $0.078 | 3,100,000 | |
| $0.080 | +0.001 | +1.3% | $0.080 | $0.085 | $0.080 | 1,220,000 | |
| $0.079 | +0.005 | +6.8% | $0.076 | $0.080 | $0.074 | 2,280,000 | |
| $0.074 | -0.003 | -3.9% | $0.077 | $0.077 | $0.074 | 4,780,000 | |
| $0.077 | -0.002 | -2.5% | $0.084 | $0.084 | $0.075 | 1,980,000 | |
| $0.079 | +0.002 | +2.6% | $0.085 | $0.088 | $0.077 | 1,500,000 | |
| $0.077 | -0.002 | -2.5% | $0.079 | $0.080 | $0.077 | 2,122,500 | |
| $0.079 | -0.001 | -1.3% | $0.081 | $0.081 | $0.077 | 1,560,020 | |
| $0.080 | -0.002 | -2.4% | $0.080 | $0.080 | $0.078 | 1,360,000 | |
| $0.082 | 0.000 | 0.0% | $0.081 | $0.082 | $0.080 | 1,300,000 | |
| $0.082 | +0.002 | +2.5% | $0.080 | $0.083 | $0.080 | 980,000 | |
| $0.080 | -0.006 | -7.0% | $0.089 | $0.089 | $0.080 | 4,020,000 | |
| $0.086 | -0.001 | -1.1% | $0.089 | $0.089 | $0.083 | 680,040 | |
| $0.087 | +0.005 | +6.1% | $0.083 | $0.088 | $0.079 | 3,140,000 | |
| $0.082 | -0.002 | -2.4% | $0.086 | $0.086 | $0.080 | 1,860,000 | |
| $0.084 | +0.001 | +1.2% | $0.085 | $0.085 | $0.078 | 7,580,040 | |
| $0.083 | +0.002 | +2.5% | $0.082 | $0.083 | $0.075 | 5,000,000 | |
| $0.081 | -0.004 | -4.7% | $0.089 | $0.089 | $0.080 | 4,120,000 |
- Ticker
- HKEX:381
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Appointment of the chairman of the Greater China investment committee
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 1, 2026
Closed $0.054 (0.0%) on Nov 2, 2026
Notification letter and request form for non-registered holders
Oct 23, 2026
Closed $0.052 (0.0%) on Oct 26, 2026
Notification letter and reply form for registered shareholders
Oct 23, 2026
Closed $0.052 (0.0%) on Oct 26, 2026
PROXY FORM
Oct 23, 2026
Closed $0.052 (0.0%) on Oct 26, 2026
Notice of special general meeting
Oct 23, 2026
Closed $0.052 (0.0%) on Oct 26, 2026
(1) Proposed share consolidation; (2) proposed change in board lot size; (3) issue of new shares under specific mandate for loan capitalisation in respect of hubei cb; and (4) notice of sgm
Oct 23, 2026
Closed $0.052 (0.0%) on Oct 26, 2026
Revised timetable in relation to (1) proposed share consolidation; and (2) proposed change in board lot size
Oct 23, 2026
Closed $0.052 (0.0%) on Oct 26, 2026
Voluntary announcement latest business development establishment of a joint venture
Oct 22, 2026
Closed $0.052 (-5.5%) on Oct 23, 2026
AOM International Group Company Limited on 6ix
- News releases
- 22 in the last 12 months · 22 in all · newest Nov 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about AOM International Group Company Limited.