Stock listing
HKEX:3808 Sinotruk Hong Kong Ltd. (中國重汽) 股價
Home listing (HKEX) of Sinotruk Hong Kong Ltd.
Follow Sinotruk Hong Kong Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3808
$32.54 HKD -0.60 (-1.8%)
Close on Oct 21, 2026
- Day range
- $32.32 – $33.88 HKDOct 21, 2026
- Volume
- 4.34M sharesOct 21, 2026
- Market cap
- $89.23B HKDAt the close on Oct 21, 2026 · price × 2.74B shares outstanding
- 52-week range
- $23.82 – $48.40 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3808 · Home | $32.54 HKD | -0.60 (-1.8%) | 4,338,907 | $33.14 | $33.88 | $32.32 | $33.14 | Close on Oct 21, 2026 |
| Frankfurt:4SK | €3.66 EUR | -0.06 (-1.6%) | — | €3.66 | €3.66 | €3.66 | €3.72 | Close on Oct 21, 2026 |
| OTC:SHKLY | $208.61 USD | -10.46 (-4.8%) | 3 | $208.97 | $208.97 | $208.61 | $219.06 | Close on Oct 21, 2026 |
| Munich:4SK | €3.72 EUR | -0.02 (-0.5%) | — | €3.72 | €3.72 | €3.72 | €3.74 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:3808 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.54 | -0.60 | -1.8% | $33.14 | $33.88 | $32.32 | 4,338,907 | |
| $33.14 | +0.02 | +0.1% | $33.12 | $33.74 | $32.46 | 5,981,900 | |
| $33.12 | +1.16 | +3.6% | $32.68 | $33.26 | $32.22 | 6,754,827 | |
| $31.96 | -1.12 | -3.4% | $32.68 | $32.80 | $31.24 | 10,848,182 | |
| $33.08 | -1.96 | -5.6% | $35.02 | $35.02 | $32.86 | 8,610,732 | |
| $35.04 | -0.22 | -0.6% | $35.26 | $36.48 | $34.38 | 7,236,143 | |
| $35.26 | +0.26 | +0.7% | $35.54 | $36.18 | $35.10 | 5,688,592 | |
| $35.00 | +0.34 | +1.0% | $34.66 | $35.08 | $33.88 | 3,629,020 | |
| $34.66 | -1.10 | -3.1% | $35.76 | $35.76 | $34.36 | 5,881,579 | |
| $35.76 | -0.04 | -0.1% | $35.70 | $35.98 | $35.40 | 1,566,654 | |
| $35.80 | +0.04 | +0.1% | $36.38 | $36.78 | $35.48 | 2,601,874 | |
| $35.76 | 0.00 | 0.0% | $36.00 | $36.10 | $35.52 | 1,567,995 | |
| $35.76 | -0.40 | -1.1% | $36.16 | $36.44 | $35.60 | 6,409,038 | |
| $36.16 | +1.04 | +3.0% | $35.12 | $36.42 | $34.54 | 7,828,391 | |
| $35.12 | -0.02 | -0.1% | $34.86 | $35.36 | $34.78 | 4,599,040 | |
| $35.14 | -0.16 | -0.5% | $35.20 | $35.40 | $34.50 | 5,427,908 | |
| $35.30 | -0.38 | -1.1% | $35.68 | $35.68 | $34.46 | 5,326,524 | |
| $35.68 | -0.56 | -1.5% | $36.14 | $36.38 | $35.54 | 7,184,389 | |
| $36.24 | -0.56 | -1.5% | $36.80 | $37.32 | $36.12 | 6,715,181 | |
| $36.80 | -0.56 | -1.5% | $36.80 | $37.60 | $36.46 | 8,237,379 | |
| $37.36 | -0.70 | -1.8% | $38.06 | $38.62 | $37.08 | 6,546,766 | |
| $38.06 | +0.12 | +0.3% | $38.22 | $38.34 | $37.02 | 15,512,859 | |
| $37.94 | -0.78 | -2.0% | $38.90 | $38.90 | $37.70 | 7,994,870 | |
| $38.72 | -2.14 | -5.2% | $40.86 | $41.22 | $38.10 | 12,505,169 | |
| $40.86 | -0.50 | -1.2% | $41.14 | $42.28 | $40.42 | 7,144,762 | |
| $41.36 | +0.52 | +1.3% | $40.90 | $41.52 | $40.26 | 3,469,312 | |
| $40.84 | -1.36 | -3.2% | $41.60 | $41.82 | $40.36 | 5,460,435 | |
| $42.20 | -2.44 | -5.5% | $43.74 | $43.74 | $41.50 | 8,184,465 | |
| $44.64 | +1.74 | +4.1% | $42.60 | $45.14 | $42.60 | 7,583,018 | |
| $42.90 | +0.66 | +1.6% | $42.24 | $43.04 | $41.30 | 5,158,770 | |
| $42.24 | +0.98 | +2.4% | $41.70 | $42.74 | $41.52 | 4,233,000 | |
| $41.26 | +0.74 | +1.8% | $41.20 | $41.62 | $40.82 | 9,218,434 | |
| $40.52 | +0.90 | +2.3% | $39.50 | $41.20 | $39.50 | 12,286,405 | |
| $39.62 | +0.08 | +0.2% | $39.70 | $39.86 | $38.12 | 7,630,160 | |
| $39.54 | -0.66 | -1.6% | $40.22 | $41.20 | $39.44 | 4,230,287 | |
| $40.20 | -1.70 | -4.1% | $41.60 | $41.66 | $39.70 | 13,464,226 | |
| $41.90 | +0.32 | +0.8% | $41.80 | $42.56 | $40.76 | 8,516,226 | |
| $41.58 | +1.88 | +4.7% | $42.20 | $42.20 | $38.70 | 10,425,032 | |
| $39.70 | +1.24 | +3.2% | $38.00 | $39.88 | $38.00 | 6,737,201 | |
| $38.46 | +0.32 | +0.8% | $38.26 | $38.54 | $37.68 | 3,704,773 | |
| $38.14 | -0.96 | -2.5% | $38.90 | $39.66 | $38.08 | 4,000,945 | |
| $39.10 | +0.42 | +1.1% | $38.40 | $39.10 | $38.16 | 3,742,320 | |
| $38.68 | +0.08 | +0.2% | $39.34 | $39.34 | $38.30 | 4,185,696 | |
| $38.60 | -0.88 | -2.2% | $39.70 | $39.70 | $38.14 | 4,923,690 | |
| $39.48 | -0.04 | -0.1% | $39.52 | $39.88 | $38.58 | 5,319,848 | |
| $39.52 | +0.54 | +1.4% | $38.98 | $39.90 | $38.10 | 6,553,918 | |
| $38.98 | -0.54 | -1.4% | $39.28 | $39.64 | $38.72 | 5,211,085 | |
| $39.52 | -1.90 | -4.6% | $41.00 | $41.10 | $39.10 | 7,311,774 | |
| $41.42 | -0.54 | -1.3% | $41.18 | $41.80 | $40.90 | 5,481,639 | |
| $41.96 | -1.22 | -2.8% | $42.90 | $43.76 | $41.66 | 4,431,269 | |
| $43.18 | +1.72 | +4.1% | $41.22 | $43.52 | $40.96 | 7,021,775 | |
| $41.46 | -0.44 | -1.1% | $41.64 | $41.96 | $41.02 | 3,694,401 | |
| $41.90 | -0.34 | -0.8% | $42.66 | $42.70 | $41.74 | 4,893,453 | |
| $42.24 | +1.24 | +3.0% | $40.66 | $43.10 | $40.48 | 6,569,015 | |
| $41.00 | -0.44 | -1.1% | $41.10 | $42.26 | $40.42 | 4,940,246 | |
| $41.44 | +0.80 | +2.0% | $41.00 | $41.72 | $40.80 | 3,618,676 | |
| $40.64 | +0.16 | +0.4% | $40.98 | $41.72 | $40.24 | 5,627,541 | |
| $40.48 | -1.42 | -3.4% | $41.90 | $41.90 | $39.66 | 6,479,762 | |
| $41.90 | +1.82 | +4.5% | $39.72 | $41.92 | $39.04 | 11,166,156 | |
| $40.08 | -2.02 | -4.8% | $42.10 | $42.76 | $39.34 | 9,976,000 | |
| $42.10 | +0.74 | +1.8% | $41.36 | $42.26 | $41.18 | 10,962,382 | |
| $41.36 | -1.46 | -3.4% | $42.82 | $42.82 | $40.76 | 5,964,141 | |
| $42.82 | +4.18 | +10.8% | $39.20 | $43.20 | $39.16 | 22,094,168 | |
| $38.64 | +0.44 | +1.2% | $38.20 | $39.92 | $37.70 | 91,714,187 | |
| $38.20 | +1.86 | +5.1% | $36.74 | $38.74 | $36.34 | 12,479,464 |
- Ticker
- HKEX:3808
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $34.66 (-3.1%) on Oct 8, 2026
2026 RMB Interim Dividend Election Form
Sep 28, 2026
Closed $35.12 (-0.1%) on Sep 29, 2026
Notification Letter and Reply Form to Non-Registered Holders - Publication of 2026 Interim Report
Sep 28, 2026
Closed $35.12 (-0.1%) on Sep 29, 2026
Notification Letter and Reply Form to Registered Shareholders - Publication of 2026 Interim Report
Sep 28, 2026
Closed $35.12 (-0.1%) on Sep 29, 2026
Interim report 2026
Sep 28, 2026
Closed $35.12 (-0.1%) on Sep 29, 2026
Sinotruk Hong Kong Ltd. on 6ix
- News releases
- 5 in the last 12 months · 24 in all · newest Oct 7, 2026 · oldest 2019
Where Sinotruk Hong Kong Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3808 中國重汽 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:4SK | gettex | Germany | EUR |
| LS Exchange:A0M734 | LS Exchange | Germany | EUR |
| Tradegate:4SK | Tradegate | Germany | EUR |
| Lang & Schwarz:A0M734 | Lang & Schwarz | Germany | EUR |
| Frankfurt:4SK | Frankfurt | Germany | EUR |
| OTC:SHKLF | OTC | United States | USD |
| OTC:SHKLY | OTC | United States | USD |
| Dusseldorf:4SK | Dusseldorf | Germany | EUR |
| Hamburg:4SK | Hamburg | Germany | EUR |
| Munich:4SK | Munich | Germany | EUR |
| Stuttgart:4SK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sinotruk Hong Kong Ltd.