Stock listing

HKEX:3798 Homeland Interactive Technology Ltd. (家鄉互動) 股價

Follow Homeland Interactive Technology Ltd. into a list and get an email when it puts out news.

Share price · HKEX:3798

$1.30 HKD +0.01 (+0.8%)

Close on Oct 20, 2026

Past year -2.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $1.29 – $1.30 HKDOct 20, 2026
Volume: 32,000 sharesOct 20, 2026
52-week range: $1.08 – $1.78 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3798 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$1.295	+0.01	+0.8%	$1.29	$1.30	$1.29	32,000
Fri, Oct 16	$1.285	-0.045	-3.4%	$1.31	$1.32	$1.285	60,000
Thu, Oct 15	$1.33	-0.065	-4.7%	$1.35	$1.35	$1.32	1,074,000
Wed, Oct 14	$1.395	+0.01	+0.7%	$1.35	$1.395	$1.34	794,000
Tue, Oct 13	$1.385	+0.075	+5.7%	$1.30	$1.395	$1.30	1,692,000
Mon, Oct 12	$1.31	-0.06	-4.4%	$1.31	$1.35	$1.29	146,000
Fri, Oct 9	$1.37	-0.015	-1.1%	$1.38	$1.38	$1.30	186,000
Thu, Oct 8	$1.385	0.00	0.0%	$1.385	$1.385	$1.26	40,000
Wed, Oct 7	$1.385	-0.005	-0.4%	$1.37	$1.39	$1.33	10,000
Tue, Oct 6	$1.39	-0.01	-0.7%	$1.37	$1.39	$1.33	10,000
Mon, Oct 5	$1.40	-0.02	-1.4%	$1.40	$1.40	$1.33	60,410
Fri, Oct 2	$1.42	+0.035	+2.5%	$1.385	$1.42	$1.32	170,000
Wed, Sep 30	$1.385	+0.005	+0.4%	$1.36	$1.385	$1.36	142,000
Tue, Sep 29	$1.38	+0.035	+2.6%	$1.30	$1.38	$1.30	142,000
Mon, Sep 28	$1.345	0.00	0.0%	$1.35	$1.35	$1.345	2,000
Fri, Sep 25	$1.345	+0.005	+0.4%	$1.33	$1.345	$1.33	78,000
Thu, Sep 24	$1.34	+0.12	+9.8%	$1.26	$1.34	$1.23	62,000
Wed, Sep 23	$1.22	-0.12	-9.0%	$1.255	$1.255	$1.22	104,000
Tue, Sep 22	$1.34	0.00	0.0%	$1.34	$1.34	$1.34	0
Mon, Sep 21	$1.34	+0.02	+1.5%	$1.35	$1.35	$1.26	76,000
Fri, Sep 18	$1.32	+0.02	+1.5%	$1.30	$1.32	$1.30	34,000
Thu, Sep 17	$1.30	+0.01	+0.8%	$1.295	$1.30	$1.22	66,000
Wed, Sep 16	$1.29	+0.02	+1.6%	$1.29	$1.29	$1.29	20,000
Tue, Sep 15	$1.27	+0.045	+3.7%	$1.24	$1.27	$1.19	10,000
Mon, Sep 14	$1.225	-0.005	-0.4%	$1.185	$1.225	$1.185	20,000
Fri, Sep 11	$1.23	0.00	0.0%	$1.21	$1.23	$1.175	18,000
Thu, Sep 10	$1.23	+0.02	+1.7%	$1.21	$1.23	$1.175	18,000
Wed, Sep 9	$1.21	0.00	0.0%	$1.175	$1.21	$1.17	16,000
Tue, Sep 8	$1.21	0.00	0.0%	$1.165	$1.21	$1.165	14,000
Mon, Sep 7	$1.21	-0.01	-0.8%	$1.20	$1.21	$1.16	108,000
Fri, Sep 4	$1.22	+0.01	+0.8%	$1.23	$1.23	$1.155	98,000
Thu, Sep 3	$1.21	+0.05	+4.3%	$1.23	$1.23	$1.155	98,000
Wed, Sep 2	$1.16	+0.005	+0.4%	$1.23	$1.23	$1.155	98,000
Tue, Sep 1	$1.155	-0.045	-3.7%	$1.23	$1.23	$1.155	98,000
Mon, Aug 31	$1.20	+0.05	+4.3%	$1.20	$1.20	$1.20	52,000
Fri, Aug 28	$1.15	0.00	0.0%	$1.16	$1.16	$1.15	44,000
Thu, Aug 27	$1.15	-0.01	-0.9%	$1.16	$1.16	$1.15	44,000
Wed, Aug 26	$1.16	+0.025	+2.2%	$1.16	$1.16	$1.16	22,000
Tue, Aug 25	$1.135	-0.025	-2.2%	$1.135	$1.135	$1.135	6,000
Mon, Aug 24	$1.16	+0.03	+2.7%	$1.125	$1.16	$1.125	154,000
Fri, Aug 21	$1.13	-0.01	-0.9%	$1.14	$1.14	$1.13	92,000
Thu, Aug 20	$1.14	-0.02	-1.7%	$1.14	$1.14	$1.135	82,000
Wed, Aug 19	$1.16	-0.01	-0.9%	$1.17	$1.17	$1.16	4,000
Tue, Aug 18	$1.17	-0.03	-2.5%	$1.17	$1.17	$1.16	12,000
Mon, Aug 17	$1.20	0.00	0.0%	$1.16	$1.20	$1.15	46,000
Fri, Aug 14	$1.20	-0.04	-3.2%	$1.24	$1.24	$1.155	90,000
Thu, Aug 13	$1.24	0.00	0.0%	$1.16	$1.24	$1.16	2,000
Wed, Aug 12	$1.24	0.00	0.0%	$1.24	$1.24	$1.24	0
Tue, Aug 11	$1.24	0.00	0.0%	$1.24	$1.24	$1.24	0
Mon, Aug 10	$1.24	+0.02	+1.6%	$1.30	$1.30	$1.22	6,000
Fri, Aug 7	$1.22	-0.01	-0.8%	$1.20	$1.22	$1.20	12,000
Thu, Aug 6	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	0
Wed, Aug 5	$1.23	-0.08	-6.1%	$1.35	$1.35	$1.23	18,000
Tue, Aug 4	$1.31	0.00	0.0%	$1.31	$1.31	$1.31	0
Mon, Aug 3	$1.31	0.00	0.0%	$1.31	$1.31	$1.31	0
Fri, Jul 31	$1.31	0.00	0.0%	$1.31	$1.31	$1.31	0
Thu, Jul 30	$1.31	-0.04	-3.0%	$1.29	$1.32	$1.25	42,000
Wed, Jul 29	$1.35	0.00	0.0%	$1.35	$1.35	$1.35	0
Tue, Jul 28	$1.35	0.00	0.0%	$1.35	$1.35	$1.35	0
Mon, Jul 27	$1.35	+0.05	+3.8%	$1.30	$1.35	$1.30	132,000
Fri, Jul 24	$1.30	+0.04	+3.2%	$1.29	$1.30	$1.22	130,000
Thu, Jul 23	$1.26	+0.01	+0.8%	$1.30	$1.30	$1.22	22,000
Wed, Jul 22	$1.25	+0.01	+0.8%	$1.23	$1.30	$1.22	160,000
Tue, Jul 21	$1.24	-0.02	-1.6%	$1.27	$1.27	$1.23	114,000
Mon, Jul 20	$1.26	-0.01	-0.8%	$1.27	$1.27	$1.20	296,000

Ticker: HKEX:3798
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 15, 2026
Next Day Disclosure Return

Latest news

Next Day Disclosure Return

Oct 15, 2026

Closed $1.29 (-3.4%) on Oct 16, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 7, 2026

Closed $1.39 (0.0%) on Oct 8, 2026

Interim Report 2026

Sep 24, 2026

Closed $1.35 (+0.4%) on Sep 25, 2026

Postponement of annual general meeting change of book closure period and dividend payment date

May 6, 2021

Homeland Interactive Technology: Proposed grant of general mandates to repurchase and to issue shares, proposed re-election of directors, notice of annual general meeting

Apr 21, 2021

Homeland Interactive Technology: Supplemental announcement in relation to annual report for the year ended 31 December 2019

Sep 9, 2020

All Homeland Interactive Technology Ltd. news

Homeland Interactive Technology Ltd. on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 13 in the last 12 months · 17 in all · newest Oct 15, 2026 · oldest 2020