Stock listing

HKEX:3788 Hanking Gold International Limited (罕王黃金) 股價

Home listing (HKEX) of Hanking Gold International Limited

Follow Hanking Gold International Limited into a list and get an email when it puts out news.

Share price · HKEX:3788

$2.79 HKD +0.23 (+9.0%)

Close on Nov 4, 2026

Past year -29.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$2.58 – $2.80 HKDNov 4, 2026
Volume
1.48M sharesNov 4, 2026
Market cap
$6.82B HKDAt the close on Nov 4, 2026 · price × 2.44B shares outstanding
52-week range
$2.07 – $5.60 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$8.39M HKDMedian day 1.95M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hanking Gold International Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:3788 · Home$2.79 HKD+0.23 (+9.0%)1,477,000$2.61$2.795$2.58$2.56Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3788 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.79+0.23+9.0%$2.61$2.795$2.581,477,000
$2.56-0.045-1.7%$2.675$2.71$2.525663,000
$2.605-0.085-3.2%$2.67$2.68$2.545969,000
$2.69-0.055-2.0%$2.73$2.765$2.665908,000
$2.745-0.095-3.3%$2.845$2.845$2.735383,000
$2.84+0.10+3.6%$2.82$2.965$2.781,328,000
$2.74-0.045-1.6%$2.83$2.865$2.7351,332,000
$2.785-0.06-2.1%$2.81$2.83$2.6751,951,000
$2.845-0.015-0.5%$2.85$2.875$2.721,388,000
$2.86-0.205-6.7%$3.025$3.06$2.842,215,000
$3.065-0.03-1.0%$3.115$3.115$3.045828,000
$3.095-0.08-2.5%$3.175$3.225$3.072,025,000
$3.175+0.21+7.1%$3.03$3.20$2.9752,174,000
$2.965-0.13-4.2%$3.07$3.10$2.931,819,000
$3.095-0.05-1.6%$3.135$3.20$3.091,461,000
$3.145+0.055+1.8%$3.05$3.185$3.02680,000
$3.09-0.055-1.7%$3.18$3.195$3.09534,000
$3.145+0.13+4.3%$3.14$3.19$3.0251,800,000
$3.015-0.21-6.5%$3.20$3.20$3.002,670,000
$3.225+0.07+2.2%$3.27$3.27$3.17996,000
$3.155+0.015+0.5%$3.145$3.185$3.11826,000
$3.14+0.045+1.5%$3.06$3.20$3.06597,000
$3.095-0.025-0.8%$3.075$3.12$3.005674,000
$3.12+0.07+2.3%$3.05$3.175$3.041,120,000
$3.05+0.145+5.0%$2.905$3.085$2.8952,343,000
$2.905-0.145-4.8%$3.03$3.03$2.874,347,000
$3.05+0.03+1.0%$2.975$3.05$2.95863,000
$3.02-0.08-2.6%$3.05$3.05$2.981,614,000
$3.100.000.0%$3.15$3.15$3.08909,000
$3.10-0.15-4.6%$3.21$3.21$3.074,493,000
$3.250.000.0%$3.24$3.25$3.1651,199,000
$3.25+0.05+1.6%$3.27$3.27$3.172,314,471
$3.20-0.10-3.0%$3.315$3.315$3.102,693,000
$3.30+0.16+5.1%$3.165$3.32$3.096,142,000
$3.14-0.095-2.9%$3.22$3.22$3.111,668,000
$3.235-0.015-0.5%$3.225$3.29$3.1951,494,000
$3.25-0.04-1.2%$3.25$3.25$3.112,060,000
$3.29-0.045-1.3%$3.30$3.32$3.201,876,000
$3.335+0.105+3.3%$3.225$3.34$3.201,532,000
$3.23-0.025-0.8%$3.255$3.305$3.2151,131,000
$3.255-0.055-1.7%$3.28$3.315$3.2152,078,000
$3.31-0.13-3.8%$3.445$3.57$3.283,530,000
$3.44+0.15+4.6%$3.37$3.525$3.3357,413,395
$3.29-0.07-2.1%$3.23$3.29$3.143,672,000
$3.36+0.045+1.4%$3.315$3.41$3.2852,363,000
$3.315-0.265-7.4%$3.42$3.485$3.306,276,000
$3.58+0.07+2.0%$3.565$3.59$3.422,595,000
$3.51+0.085+2.5%$3.40$3.555$3.3552,678,000
$3.425+0.055+1.6%$3.415$3.54$3.383,364,000
$3.37-0.145-4.1%$3.515$3.645$3.353,980,000
$3.515-0.085-2.4%$3.67$3.795$3.4658,058,050
$3.60+0.25+7.5%$3.45$3.635$3.339,222,000
$3.35+0.22+7.0%$3.31$3.46$3.317,138,000
$3.13-0.09-2.8%$3.12$3.225$3.091,304,000
$3.22-0.06-1.8%$3.29$3.30$3.153,424,000
$3.28+0.03+0.9%$3.325$3.325$3.1853,494,000
$3.25+0.21+6.9%$3.04$3.47$3.028,230,000
$3.04-0.15-4.7%$3.20$3.205$2.992,680,000
$3.19+0.09+2.9%$3.105$3.19$3.071,542,000
$3.10-0.16-4.9%$3.33$3.34$3.0755,035,300
$3.26+0.265+8.8%$3.035$3.27$3.0154,423,000
$2.995+0.125+4.4%$2.87$3.02$2.8352,521,000
$2.87+0.06+2.1%$2.925$2.99$2.794,705,000
$2.81+0.195+7.5%$2.65$2.83$2.651,952,000
$2.615+0.02+0.8%$2.62$2.66$2.585335,000
Ticker
HKEX:3788
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Inside information - mt bundy gold project latest metallurgical test results and development update

Nov 4, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 4, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $3.16 (+0.5%) on Oct 6, 2026

China Hanking: CHANGE OF JOINT COMPANY SECRETARY, WAIVER FROM STRICT COMPLIANCE WITH RULE 3.28 AND RULE 8.17 OF THE LISTING RULES AND CHANGE OF AUTHORISED REPRESENTATIVE

Apr 20, 2021

China Hanking: INSIDE INFORMATION GOLD MINING LEASE RENEWED FOR 25 YEARS FOR THE GOLD PROJECT IN THE NORTHERN TERRITORY, AUSTRALIA

Apr 14, 2021

China Hanking: VOLUNTARY ANNOUNCEMENT SHARE PURCHASE PURSUANT TO THE RESTRICTED SHARE AWARD SCHEME

Apr 7, 2021

China Hanking: INSIDE INFORMATION POSITIVE PROFIT ALERT

Feb 5, 2020

China Hanking: CONNECTED TRANSACTION CAPITAL INJECTION IN HANKING AUSTRALIA INVESTMENT

Nov 21, 2019

China Hanking: VOLUNTARY ANNOUNCEMENT THE HIGH-PURITY IRON BUSINESS OF THE COMPANY RESUMED PRODUCTION

Oct 9, 2019

China Hanking: INSIDE INFORMATION NON-BINDING INDICATIVE CASH OFFER TO ACQUIRE NEW GOLD PROJECT IN AUSTRALIA

Sep 23, 2019

All Hanking Gold International Limited news

Hanking Gold International Limited on 6ix

News releases
3 in the last 12 months · 14 in all · newest Nov 4, 2026 · oldest 2018

Where Hanking Gold International Limited is listed

ListingExchangeCountryCurrency
HKEX:3788 罕王黃金 · Home listing · This pageHKEXHong KongHKD
Frankfurt:6CHFrankfurtGermanyEUR
Dusseldorf:6CHDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Hanking Gold International Limited.