Stock listing
HKEX:377 China Huajun Group Limited (中國華君) 股價
Follow China Huajun Group Limited into a list and get an email when it puts out news.
Share price · HKEX:377
$0.645 HKD +0.015 (+2.4%)
Close on Nov 3, 2026
- Day range
- $0.580 – $0.645 HKDNov 3, 2026
- Volume
- 49,760 sharesNov 3, 2026
- 52-week range
- $0.580 – $5.630 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.22M HKDMedian day 111,840 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:377 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.645 | +0.015 | +2.4% | $0.580 | $0.645 | $0.580 | 49,760 | |
| $0.630 | 0.000 | 0.0% | $0.625 | $0.630 | $0.580 | 80,560 | |
| $0.630 | +0.030 | +5.0% | $0.610 | $0.655 | $0.585 | 125,360 | |
| $0.600 | -0.120 | -16.7% | $0.680 | $0.700 | $0.585 | 373,440 | |
| $0.720 | 0.000 | 0.0% | $0.670 | $0.755 | $0.670 | 6,720 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.790 | $0.680 | 97,840 | |
| $0.720 | +0.070 | +10.8% | $0.650 | $0.725 | $0.625 | 287,440 | |
| $0.650 | -0.020 | -3.0% | $0.630 | $0.675 | $0.625 | 70,040 | |
| $0.670 | -0.040 | -5.6% | $0.675 | $0.710 | $0.635 | 123,920 | |
| $0.710 | -0.025 | -3.4% | $0.735 | $0.800 | $0.675 | 171,360 | |
| $0.735 | +0.015 | +2.1% | $0.730 | $0.750 | $0.700 | 93,880 | |
| $0.720 | +0.035 | +5.1% | $0.685 | $0.730 | $0.685 | 145,520 | |
| $0.685 | -0.045 | -6.2% | $0.720 | $0.730 | $0.625 | 221,600 | |
| $0.730 | -0.040 | -5.2% | $0.730 | $0.770 | $0.720 | 215,840 | |
| $0.770 | -0.060 | -7.2% | $0.830 | $0.830 | $0.720 | 340,720 | |
| $0.830 | -0.020 | -2.4% | $0.850 | $0.870 | $0.795 | 111,840 | |
| $0.850 | -0.035 | -4.0% | $0.915 | $0.925 | $0.780 | 501,120 | |
| $0.885 | -0.040 | -4.3% | $0.950 | $0.950 | $0.840 | 145,480 | |
| $0.925 | +0.040 | +4.5% | $0.885 | $0.945 | $0.860 | 162,760 | |
| $0.885 | -0.050 | -5.3% | $0.880 | $0.915 | $0.850 | 196,640 | |
| $0.935 | -0.015 | -1.6% | $0.950 | $0.980 | $0.890 | 90,000 | |
| $0.950 | +0.005 | +0.5% | $0.900 | $0.950 | $0.890 | 77,840 | |
| $0.945 | -0.045 | -4.5% | $1.020 | $1.020 | $0.900 | 279,520 | |
| $0.990 | -0.040 | -3.9% | $0.980 | $1.020 | $0.840 | 544,480 | |
| $1.030 | -0.060 | -5.5% | $1.090 | $1.090 | $0.990 | 211,840 | |
| $1.090 | -0.005 | -0.5% | $1.100 | $1.200 | $1.060 | 349,920 | |
| $1.095 | -0.110 | -9.1% | $1.210 | $1.210 | $0.880 | 1,552,640 | |
| $1.205 | -0.905 | -42.9% | $1.800 | $1.800 | $1.150 | 5,001,040 | |
| $2.110 | -2.290 | -52.0% | $4.400 | $4.410 | $1.880 | 1,405,760 | |
| $4.400 | -0.180 | -3.9% | $4.500 | $4.570 | $4.380 | 1,251,920 | |
| $4.580 | -0.110 | -2.3% | $4.690 | $4.750 | $4.360 | 970,640 | |
| $4.690 | -0.040 | -0.8% | $4.730 | $4.930 | $4.400 | 141,840 | |
| $4.730 | +0.070 | +1.5% | $4.660 | $4.750 | $4.400 | 127,200 | |
| $4.660 | -0.295 | -6.0% | $4.955 | $4.995 | $4.250 | 445,200 | |
| $4.955 | -0.225 | -4.3% | $5.180 | $5.180 | $4.900 | 113,920 | |
| $5.180 | +0.200 | +4.0% | $4.970 | $5.180 | $4.900 | 743,960 | |
| $4.980 | +0.780 | +18.6% | $4.200 | $5.200 | $4.200 | 7,877,520 | |
| $4.200 | -0.290 | -6.5% | $4.265 | $4.265 | $4.200 | 4,720 | |
| $4.490 | +0.190 | +4.4% | $4.500 | $4.500 | $4.490 | 4,000 | |
| $4.300 | -0.200 | -4.4% | $4.500 | $4.500 | $4.300 | 11,200 | |
| $4.500 | -0.040 | -0.9% | $4.540 | $4.540 | $4.500 | 2,560 | |
| $4.540 | -0.010 | -0.2% | $4.545 | $4.550 | $4.540 | 15,200 | |
| $4.550 | +0.150 | +3.4% | $4.800 | $4.800 | $4.200 | 6,880 | |
| $4.400 | +0.100 | +2.3% | $4.300 | $4.890 | $4.200 | 27,280 | |
| $4.300 | +0.100 | +2.4% | $4.200 | $4.450 | $4.200 | 2,240 | |
| $4.200 | -0.095 | -2.2% | $4.300 | $4.550 | $4.200 | 29,789 | |
| $4.295 | -0.035 | -0.8% | $4.500 | $4.980 | $4.000 | 23,280 | |
| $4.330 | -0.010 | -0.2% | $4.840 | $4.840 | $4.330 | 41,840 | |
| $4.340 | +0.340 | +8.5% | $4.000 | $4.400 | $3.850 | 102,240 | |
| $4.000 | +0.520 | +14.9% | $3.480 | $4.655 | $3.480 | 143,840 | |
| $3.480 | -0.240 | -6.5% | $3.600 | $3.800 | $3.480 | 29,840 | |
| $3.720 | +0.120 | +3.3% | $3.600 | $3.800 | $3.490 | 29,840 | |
| $3.600 | -0.885 | -19.7% | $3.900 | $3.900 | $3.600 | 1,600 | |
| $4.485 | +1.895 | +73.2% | $2.590 | $4.600 | $2.570 | 1,000 | |
| $2.590 | +0.020 | +0.8% | $2.590 | $2.590 | $2.590 | 3,200 | |
| $2.570 | -0.410 | -13.8% | $2.980 | $3.000 | $2.570 | 32,840 | |
| $2.980 | -0.900 | -23.2% | $3.780 | $3.805 | $2.970 | 27,920 | |
| $3.880 | -0.270 | -6.5% | $4.070 | $4.070 | $3.050 | 4,720 | |
| $4.150 | +0.265 | +6.8% | $3.850 | $4.155 | $3.850 | 46,400 | |
| $3.885 | -0.715 | -15.5% | $4.025 | $4.350 | $3.825 | 10,880 | |
| $4.600 | 0.000 | 0.0% | $4.100 | $4.800 | $4.100 | 81,750 | |
| $4.600 | -0.250 | -5.2% | $4.850 | $4.850 | $4.060 | 42,920 | |
| $4.850 | +0.110 | +2.3% | $4.740 | $5.630 | $3.880 | 202,280 | |
| $4.740 | +2.440 | +106.1% | $2.530 | $5.570 | $2.530 | 615,960 | |
| $2.300 | +0.500 | +27.8% | $1.800 | $2.950 | $1.800 | 222,480 |
- Ticker
- HKEX:377
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.645 (+2.4%) on Nov 3, 2026
Appointment of co-chief executive officer
Nov 1, 2026
Closed $0.63 (0.0%) on Nov 2, 2026
Quarterly update on implementation of action plan to resolve disclaimer of opinion
Oct 30, 2026
Closed $0.63 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.885 (-5.3%) on Oct 6, 2026
Voluntary announcement unusual price movements
Sep 22, 2026
Closed $1.21 (-42.9%) on Sep 23, 2026
China Huajun To Issue 12 Million New Shares At HK$1.09 Each
Jul 2, 2026
Closed $1.35 (+20.5%) on Jul 3, 2026
China Huajun To Issue 94 Million New Shares
Jun 30, 2026
Closed $1.12 (-12.5%) on Jul 2, 2026
China Huajun Group Terminates Subscription Agreements For New Shares
Jun 29, 2026
Closed $1.28 (0.0%) on Jun 30, 2026
China Huajun To Issue 12 Mln New Shares At HK$1 Per Share
Jun 26, 2026
Closed $1.28 (0.0%) on Jun 29, 2026
HKEX Announces Trading In China Huajun Group Shares Halted On June 22, 2026
Jun 21, 2026
Closed $1.28 (0.0%) on Jun 22, 2026
China Huajun Group Limited on 6ix
- News releases
- 12 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about China Huajun Group Limited.