Stock listing

HKEX:372 PT International Development Corporation Limited (保德國際發展) 股價

Follow PT International Development Corporation Limited into a list and get an email when it puts out news.

Share price · HKEX:372

$0.174 HKD +0.010 (+6.1%)

Close on Nov 2, 2026

Past year +4.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.165 – $0.174 HKDNov 2, 2026
Volume: 1.59M sharesNov 2, 2026
52-week range: $0.105 – $0.490 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $21,967 HKDMedian day 194 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:372 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.174	+0.010	+6.1%	$0.165	$0.174	$0.165	1,590,000
Fri, Oct 30	$0.164	0.000	0.0%	$0.164	$0.164	$0.164	0
Thu, Oct 29	$0.164	0.000	0.0%	$0.164	$0.164	$0.164	0
Wed, Oct 28	$0.164	0.000	0.0%	$0.164	$0.164	$0.164	0
Tue, Oct 27	$0.164	0.000	0.0%	$0.165	$0.166	$0.164	9
Mon, Oct 26	$0.164	0.000	0.0%	$0.165	$0.166	$0.164	9
Fri, Oct 23	$0.164	0.000	0.0%	$0.165	$0.166	$0.164	9
Thu, Oct 22	$0.164	0.000	0.0%	$0.165	$0.166	$0.164	6,002
Wed, Oct 21	$0.164	0.000	0.0%	$0.165	$0.166	$0.164	200
Tue, Oct 20	$0.164	0.000	0.0%	$0.165	$0.166	$0.164	0
Fri, Oct 16	$0.164	0.000	0.0%	$0.164	$0.164	$0.164	0
Thu, Oct 15	$0.164	0.000	0.0%	$0.164	$0.170	$0.154	120
Wed, Oct 14	$0.164	0.000	0.0%	$0.165	$0.166	$0.164	0
Tue, Oct 13	$0.164	0.000	0.0%	$0.165	$0.166	$0.164	0
Mon, Oct 12	$0.164	0.000	0.0%	$0.165	$0.166	$0.164	0
Fri, Oct 9	$0.164	0.000	0.0%	$0.165	$0.166	$0.164	194
Thu, Oct 8	$0.164	0.000	0.0%	$0.165	$0.166	$0.164	194
Wed, Oct 7	$0.164	0.000	0.0%	$0.165	$0.166	$0.164	194
Tue, Oct 6	$0.164	0.000	0.0%	$0.164	$0.173	$0.154	194
Mon, Oct 5	$0.164	0.000	0.0%	$0.164	$0.173	$0.154	30
Fri, Oct 2	$0.164	0.000	0.0%	$0.164	$0.164	$0.164	0
Wed, Sep 30	$0.164	0.000	0.0%	$0.164	$0.164	$0.164	0
Tue, Sep 29	$0.164	-0.009	-5.2%	$0.165	$0.166	$0.164	150,000
Mon, Sep 28	$0.173	+0.007	+4.2%	$0.165	$0.173	$0.165	420,000
Fri, Sep 25	$0.166	-0.010	-5.7%	$0.161	$0.166	$0.161	312,000
Thu, Sep 24	$0.176	+0.014	+8.6%	$0.162	$0.176	$0.162	270,000
Wed, Sep 23	$0.162	-0.008	-4.7%	$0.154	$0.162	$0.154	300,000
Tue, Sep 22	$0.170	+0.002	+1.2%	$0.169	$0.170	$0.169	60,000
Mon, Sep 21	$0.168	+0.013	+8.4%	$0.155	$0.168	$0.155	270,000
Fri, Sep 18	$0.155	-0.016	-9.4%	$0.153	$0.155	$0.151	150,000
Thu, Sep 17	$0.171	+0.018	+11.8%	$0.141	$0.171	$0.141	270,000
Wed, Sep 16	$0.153	-0.002	-1.3%	$0.162	$0.162	$0.148	360,000
Tue, Sep 15	$0.155	+0.016	+11.5%	$0.140	$0.155	$0.140	575,200
Mon, Sep 14	$0.139	-0.001	-0.7%	$0.140	$0.140	$0.131	390,000
Fri, Sep 11	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Sep 10	$0.140	+0.008	+6.1%	$0.135	$0.140	$0.135	245,122
Wed, Sep 9	$0.132	+0.004	+3.1%	$0.130	$0.132	$0.130	900,000
Tue, Sep 8	$0.128	-0.001	-0.8%	$0.120	$0.128	$0.115	1,230,000
Mon, Sep 7	$0.129	0.000	0.0%	$0.129	$0.129	$0.129	0
Fri, Sep 4	$0.129	0.000	0.0%	$0.129	$0.129	$0.105	2,500
Thu, Sep 3	$0.129	0.000	0.0%	$0.140	$0.140	$0.129	60,000
Wed, Sep 2	$0.129	-0.009	-6.5%	$0.129	$0.130	$0.108	60,000
Tue, Sep 1	$0.138	-0.012	-8.0%	$0.140	$0.140	$0.138	30,000
Mon, Aug 31	$0.150	-0.010	-6.3%	$0.150	$0.150	$0.150	150,000
Fri, Aug 28	$0.160	-0.017	-9.6%	$0.160	$0.162	$0.156	701,790
Thu, Aug 27	$0.177	0.000	0.0%	$0.155	$0.177	$0.155	10,000
Wed, Aug 26	$0.177	0.000	0.0%	$0.155	$0.177	$0.155	0
Tue, Aug 25	$0.177	0.000	0.0%	$0.155	$0.177	$0.155	10,000
Mon, Aug 24	$0.177	0.000	0.0%	$0.177	$0.198	$0.160	10,000
Fri, Aug 21	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Thu, Aug 20	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Wed, Aug 19	$0.177	+0.002	+1.1%	$0.155	$0.177	$0.155	469,792
Tue, Aug 18	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Mon, Aug 17	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Fri, Aug 14	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Thu, Aug 13	$0.175	-0.020	-10.3%	$0.175	$0.175	$0.175	30,000
Wed, Aug 12	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Tue, Aug 11	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Mon, Aug 10	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Fri, Aug 7	$0.195	0.000	0.0%	$0.189	$0.195	$0.189	15
Thu, Aug 6	$0.195	0.000	0.0%	$0.195	$0.260	$0.175	15
Wed, Aug 5	$0.195	0.000	0.0%	$0.195	$0.235	$0.175	2,400
Tue, Aug 4	$0.195	0.000	0.0%	$0.189	$0.195	$0.189	0
Mon, Aug 3	$0.195	0.000	0.0%	$0.189	$0.195	$0.189	0

Ticker: HKEX:372
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.174 (+6.1%) on Nov 2, 2026

Update on petition against subsidiaries

Oct 13, 2026

Closed $0.164 (0.0%) on Oct 14, 2026

Updates in relation to the disclaimer of opinion set out in the annual report for the year ended 31 March 2026

Oct 9, 2026

Closed $0.164 (0.0%) on Oct 12, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Sep 30, 2026

Closed $0.164 (0.0%) on Oct 2, 2026

PT International Development: Announced its Very Substantial Acquisition in Relation to Subscription of 65% Equity Interest in Thousand Vantage Investment Limited

Mar 30, 2021

All PT International Development Corporation Limited news

PT International Development Corporation Limited on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 4 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2021