Stock listing

HKEX:37 Far East Hotels & Entertainment Ltd. (遠東酒店實業) 股價

Follow Far East Hotels & Entertainment Ltd. into a list and get an email when it puts out news.

Share price · HKEX:37

$0.455 HKD -0.005 (-1.1%)

Close on Nov 5, 2026

Past year +3.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $0.445 – $0.455 HKDNov 5, 2026
Volume: 500,000 sharesNov 5, 2026
52-week range: $0.415 – $0.680 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $177,986 HKDMedian day 224,000 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:37 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.455	-0.005	-1.1%	$0.450	$0.455	$0.445	500,000
Wed, Nov 4	$0.460	0.000	0.0%	$0.450	$0.460	$0.450	52,000
Tue, Nov 3	$0.460	0.000	0.0%	$0.455	$0.460	$0.455	1,002,000
Mon, Nov 2	$0.460	+0.005	+1.1%	$0.455	$0.460	$0.455	1,002,000
Fri, Oct 30	$0.455	+0.005	+1.1%	$0.455	$0.455	$0.455	30,240
Thu, Oct 29	$0.450	-0.010	-2.2%	$0.450	$0.450	$0.445	234,000
Wed, Oct 28	$0.460	0.000	0.0%	$0.450	$0.460	$0.450	652,000
Tue, Oct 27	$0.460	0.000	0.0%	$0.455	$0.460	$0.455	32,000
Mon, Oct 26	$0.460	-0.005	-1.1%	$0.445	$0.460	$0.445	352,000
Fri, Oct 23	$0.465	+0.015	+3.3%	$0.450	$0.465	$0.445	574,000
Thu, Oct 22	$0.450	-0.015	-3.2%	$0.450	$0.455	$0.450	632,000
Wed, Oct 21	$0.465	0.000	0.0%	$0.465	$0.465	$0.465	2,000
Tue, Oct 20	$0.465	+0.010	+2.2%	$0.450	$0.465	$0.450	36,000
Fri, Oct 16	$0.455	-0.010	-2.2%	$0.450	$0.455	$0.440	188,000
Thu, Oct 15	$0.465	-0.005	-1.1%	$0.450	$0.465	$0.440	144,000
Wed, Oct 14	$0.470	0.000	0.0%	$0.455	$0.470	$0.455	2,000
Tue, Oct 13	$0.470	0.000	0.0%	$0.455	$0.470	$0.450	640
Mon, Oct 12	$0.470	0.000	0.0%	$0.455	$0.470	$0.450	640
Fri, Oct 9	$0.470	0.000	0.0%	$0.470	$0.470	$0.450	640
Thu, Oct 8	$0.470	+0.005	+1.1%	$0.455	$0.470	$0.450	62,000
Wed, Oct 7	$0.465	+0.010	+2.2%	$0.460	$0.465	$0.460	34,000
Tue, Oct 6	$0.455	-0.015	-3.2%	$0.460	$0.465	$0.440	712,000
Mon, Oct 5	$0.470	0.000	0.0%	$0.470	$0.470	$0.470	0
Fri, Oct 2	$0.470	-0.010	-2.1%	$0.475	$0.480	$0.470	634,000
Wed, Sep 30	$0.480	+0.005	+1.1%	$0.475	$0.480	$0.475	396,000
Tue, Sep 29	$0.475	0.000	0.0%	$0.470	$0.475	$0.465	202,000
Mon, Sep 28	$0.475	0.000	0.0%	$0.475	$0.475	$0.475	0
Fri, Sep 25	$0.475	0.000	0.0%	$0.475	$0.475	$0.475	0
Thu, Sep 24	$0.475	+0.005	+1.1%	$0.470	$0.475	$0.465	1,324,000
Wed, Sep 23	$0.470	-0.005	-1.1%	$0.470	$0.475	$0.470	548,000
Tue, Sep 22	$0.475	-0.005	-1.0%	$0.475	$0.475	$0.470	370,000
Mon, Sep 21	$0.480	0.000	0.0%	$0.480	$0.480	$0.470	46,000
Fri, Sep 18	$0.480	-0.005	-1.0%	$0.475	$0.480	$0.475	126,000
Thu, Sep 17	$0.485	+0.005	+1.0%	$0.480	$0.485	$0.480	72,000
Wed, Sep 16	$0.480	0.000	0.0%	$0.480	$0.480	$0.475	228,000
Tue, Sep 15	$0.480	-0.010	-2.0%	$0.490	$0.490	$0.475	619,280
Mon, Sep 14	$0.490	+0.005	+1.0%	$0.485	$0.490	$0.485	44,000
Fri, Sep 11	$0.485	-0.005	-1.0%	$0.480	$0.490	$0.480	404,000
Thu, Sep 10	$0.490	0.000	0.0%	$0.485	$0.490	$0.480	826,000
Wed, Sep 9	$0.490	0.000	0.0%	$0.485	$0.490	$0.480	104,000
Tue, Sep 8	$0.490	-0.005	-1.0%	$0.500	$0.500	$0.490	634,800
Mon, Sep 7	$0.495	-0.005	-1.0%	$0.495	$0.495	$0.495	84,000
Fri, Sep 4	$0.500	+0.005	+1.0%	$0.495	$0.500	$0.490	138,000
Thu, Sep 3	$0.495	0.000	0.0%	$0.495	$0.500	$0.495	144,000
Wed, Sep 2	$0.495	-0.005	-1.0%	$0.500	$0.500	$0.495	316,000
Tue, Sep 1	$0.500	-0.015	-2.9%	$0.510	$0.520	$0.500	664,000
Mon, Aug 31	$0.515	+0.020	+4.0%	$0.495	$0.520	$0.495	744,000
Fri, Aug 28	$0.495	-0.005	-1.0%	$0.500	$0.510	$0.495	444,000
Thu, Aug 27	$0.500	+0.005	+1.0%	$0.495	$0.500	$0.495	122,000
Wed, Aug 26	$0.495	0.000	0.0%	$0.495	$0.500	$0.495	14,000
Tue, Aug 25	$0.495	+0.010	+2.1%	$0.485	$0.500	$0.485	526,000
Mon, Aug 24	$0.485	-0.005	-1.0%	$0.490	$0.490	$0.475	774,000
Fri, Aug 21	$0.490	0.000	0.0%	$0.480	$0.490	$0.480	448,000
Thu, Aug 20	$0.490	+0.005	+1.0%	$0.480	$0.490	$0.480	10,000
Wed, Aug 19	$0.485	+0.005	+1.0%	$0.480	$0.485	$0.480	20,000
Tue, Aug 18	$0.480	-0.020	-4.0%	$0.490	$0.490	$0.480	780,000
Mon, Aug 17	$0.500	+0.005	+1.0%	$0.490	$0.500	$0.490	228,000
Fri, Aug 14	$0.495	0.000	0.0%	$0.485	$0.495	$0.485	30,000
Thu, Aug 13	$0.495	-0.005	-1.0%	$0.485	$0.495	$0.480	48,000
Wed, Aug 12	$0.500	+0.020	+4.2%	$0.485	$0.505	$0.485	224,000
Tue, Aug 11	$0.480	-0.015	-3.0%	$0.490	$0.490	$0.475	890,000
Mon, Aug 10	$0.495	+0.005	+1.0%	$0.495	$0.500	$0.495	124,000
Fri, Aug 7	$0.490	+0.005	+1.0%	$0.480	$0.490	$0.480	334,000
Thu, Aug 6	$0.485	-0.005	-1.0%	$0.490	$0.490	$0.470	3,744,000
Wed, Aug 5	$0.490	0.000	0.0%	$0.490	$0.490	$0.480	480,000

Ticker: HKEX:37
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Nov 2, 2026

Closed $0.46 (0.0%) on Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 1, 2026

Closed $0.47 (-2.1%) on Oct 2, 2026

Completion of placing of new shares under general mandate

Mar 22, 2021

Placing of new shares under general mandate

Mar 1, 2021

Poll results of annual general meeting held on 9 September 2020

Sep 9, 2020

Far East Hotels & Entertainment: Proposals for general mandates to issue shares and to buy back shares; re-election of retiring directors; and refreshment of scheme mandate limit under the share option scheme and notice of annual general meeting

Jul 30, 2020

All Far East Hotels & Entertainment Ltd. news

Far East Hotels & Entertainment Ltd. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 2 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2020