Stock listing
HKEX:3698 Huishang Bank Corporation Limited (徽商銀行) 股價
Home listing (HKEX) of Huishang Bank Corporation Limited
Follow Huishang Bank Corporation Limited into a list and get an email when it puts out news.
Share price · HKEX:3698
$4.56 HKD -0.17 (-3.6%)
Close on Oct 22, 2026
- Day range
- $4.55 – $4.77 HKDOct 22, 2026
- Volume
- 7.13M sharesOct 22, 2026
- Market cap
- $15.86B HKDAt the close on Oct 22, 2026 · price × 3.48B shares outstanding
- 52-week range
- $3.15 – $5.49 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3698 · Home | $4.56 HKD | -0.17 (-3.6%) | 7,128,191 | $4.765 | $4.765 | $4.545 | $4.73 | Close on Oct 22, 2026 |
| Frankfurt:HB8 | €0.51 EUR | -0.005 (-1.0%) | — | €0.51 | €0.51 | €0.51 | €0.515 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:3698 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.56 | -0.17 | -3.6% | $4.765 | $4.765 | $4.545 | 7,128,191 | |
| $4.73 | +0.06 | +1.3% | $4.70 | $4.74 | $4.655 | 3,587,409 | |
| $4.67 | -0.025 | -0.5% | $4.74 | $4.74 | $4.65 | 5,831,000 | |
| $4.695 | -0.025 | -0.5% | $4.725 | $4.75 | $4.68 | 2,855,098 | |
| $4.72 | +0.02 | +0.4% | $4.74 | $4.755 | $4.65 | 5,070,153 | |
| $4.70 | -0.02 | -0.4% | $4.72 | $4.77 | $4.665 | 4,679,429 | |
| $4.72 | -0.01 | -0.2% | $4.72 | $4.74 | $4.63 | 4,253,992 | |
| $4.73 | +0.065 | +1.4% | $4.665 | $4.765 | $4.665 | 4,340,684 | |
| $4.665 | -0.005 | -0.1% | $4.66 | $4.715 | $4.66 | 2,418,810 | |
| $4.67 | +0.07 | +1.5% | $4.63 | $4.795 | $4.63 | 7,415,469 | |
| $4.60 | +0.025 | +0.5% | $4.545 | $4.61 | $4.515 | 2,039,300 | |
| $4.575 | 0.00 | 0.0% | $4.595 | $4.64 | $4.535 | 3,208,000 | |
| $4.575 | -0.05 | -1.1% | $4.845 | $4.845 | $4.525 | 2,995,100 | |
| $4.625 | -0.205 | -4.2% | $4.78 | $4.78 | $4.515 | 2,823,005 | |
| $4.83 | +0.055 | +1.2% | $4.76 | $4.895 | $4.715 | 5,178,062 | |
| $4.775 | +0.055 | +1.2% | $4.745 | $4.79 | $4.685 | 3,260,888 | |
| $4.72 | +0.03 | +0.6% | $4.75 | $4.795 | $4.69 | 4,581,765 | |
| $4.69 | -0.07 | -1.5% | $4.715 | $4.72 | $4.635 | 1,527,392 | |
| $4.76 | +0.005 | +0.1% | $4.78 | $4.80 | $4.74 | 1,898,583 | |
| $4.755 | -0.04 | -0.8% | $4.855 | $4.855 | $4.75 | 3,056,560 | |
| $4.795 | -0.085 | -1.7% | $4.90 | $4.90 | $4.765 | 2,406,630 | |
| $4.88 | +0.095 | +2.0% | $4.785 | $4.91 | $4.74 | 5,497,731 | |
| $4.785 | +0.015 | +0.3% | $4.77 | $4.80 | $4.745 | 5,275,429 | |
| $4.77 | -0.055 | -1.1% | $4.805 | $4.835 | $4.765 | 2,060,149 | |
| $4.825 | +0.055 | +1.2% | $4.77 | $4.875 | $4.77 | 3,802,400 | |
| $4.77 | -0.08 | -1.6% | $4.825 | $4.825 | $4.74 | 4,923,000 | |
| $4.85 | -0.01 | -0.2% | $4.915 | $4.915 | $4.80 | 3,354,000 | |
| $4.86 | -0.115 | -2.3% | $4.955 | $4.99 | $4.81 | 6,925,200 | |
| $4.975 | +0.075 | +1.5% | $4.845 | $5.00 | $4.83 | 8,527,000 | |
| $4.90 | +0.085 | +1.8% | $4.80 | $4.90 | $4.785 | 4,831,300 | |
| $4.815 | +0.035 | +0.7% | $4.765 | $4.83 | $4.765 | 2,686,020 | |
| $4.78 | -0.08 | -1.6% | $4.86 | $4.98 | $4.77 | 3,213,000 | |
| $4.86 | +0.095 | +2.0% | $4.795 | $4.945 | $4.725 | 5,220,600 | |
| $4.765 | -0.005 | -0.1% | $4.78 | $4.805 | $4.70 | 12,060,200 | |
| $4.77 | -0.085 | -1.8% | $4.80 | $4.85 | $4.715 | 5,608,000 | |
| $4.855 | -0.07 | -1.4% | $4.91 | $4.92 | $4.79 | 4,003,000 | |
| $4.925 | +0.175 | +3.7% | $4.715 | $4.925 | $4.66 | 8,089,000 | |
| $4.75 | -0.09 | -1.9% | $4.88 | $4.885 | $4.725 | 5,900,000 | |
| $4.84 | -0.115 | -2.3% | $4.995 | $4.995 | $4.69 | 13,282,000 | |
| $4.955 | -0.045 | -0.9% | $5.005 | $5.09 | $4.915 | 3,013,300 | |
| $5.00 | -0.04 | -0.8% | $5.04 | $5.13 | $4.95 | 4,672,665 | |
| $5.04 | -0.01 | -0.2% | $5.05 | $5.08 | $4.95 | 2,669,000 | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.08 | $4.96 | 3,081,418 | |
| $5.05 | +0.19 | +3.9% | $4.81 | $5.055 | $4.81 | 4,822,000 | |
| $4.86 | +0.05 | +1.0% | $4.86 | $4.88 | $4.785 | 2,326,644 | |
| $4.81 | +0.04 | +0.8% | $4.77 | $4.86 | $4.72 | 2,226,000 | |
| $4.77 | +0.02 | +0.4% | $4.85 | $4.85 | $4.74 | 2,044,000 | |
| $4.75 | -0.06 | -1.2% | $4.805 | $4.82 | $4.71 | 3,984,335 | |
| $4.81 | -0.05 | -1.0% | $4.88 | $4.88 | $4.77 | 3,839,000 | |
| $4.86 | +0.045 | +0.9% | $4.84 | $4.86 | $4.775 | 2,417,400 | |
| $4.815 | +0.02 | +0.4% | $4.88 | $4.885 | $4.75 | 4,499,000 | |
| $4.795 | +0.085 | +1.8% | $4.715 | $4.845 | $4.68 | 11,144,000 | |
| $4.71 | -0.14 | -2.9% | $4.90 | $4.90 | $4.71 | 6,152,041 | |
| $4.85 | +0.05 | +1.0% | $4.81 | $4.875 | $4.745 | 4,529,000 | |
| $4.80 | -0.045 | -0.9% | $4.835 | $4.835 | $4.75 | 5,790,000 | |
| $4.845 | -0.145 | -2.9% | $4.99 | $4.99 | $4.835 | 9,534,000 | |
| $4.99 | -0.09 | -1.8% | $5.08 | $5.085 | $4.965 | 5,122,800 | |
| $5.08 | -0.05 | -1.0% | $5.10 | $5.11 | $5.03 | 2,854,000 | |
| $5.13 | -0.05 | -1.0% | $5.15 | $5.20 | $5.07 | 11,231,470 | |
| $5.18 | -0.03 | -0.6% | $5.24 | $5.27 | $5.11 | 6,288,670 | |
| $5.21 | +0.32 | +6.5% | $4.90 | $5.22 | $4.90 | 22,957,279 | |
| $4.89 | +0.04 | +0.8% | $4.83 | $4.91 | $4.82 | 4,697,540 | |
| $4.85 | -0.05 | -1.0% | $4.84 | $4.92 | $4.84 | 3,445,720 | |
| $4.90 | +0.08 | +1.7% | $4.82 | $4.95 | $4.81 | 4,627,130 | |
| $4.82 | +0.04 | +0.8% | $4.71 | $4.84 | $4.68 | 4,976,671 |
- Ticker
- HKEX:3698
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $4.67 (+1.5%) on Oct 8, 2026
Terms of Reference of the Audit Committee under the Board of Directors of Huishang Bank Corporation Limited
Jun 29, 2026
Closed $4.32 (-4.6%) on Jun 30, 2026
Final Dividend for the year ended 31 December 2025 (updated)
Jun 14, 2026
Closed $5.20 (-2.1%) on Jun 15, 2026
Huishang Bank Corporation Limited on 6ix
- News releases
- 3 in the last 12 months · 16 in all · newest Oct 7, 2026 · oldest 2019
Where Huishang Bank Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3698 徽商銀行 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:HB8 | Frankfurt | Germany | EUR |
| Dusseldorf:HB8 | Dusseldorf | Germany | EUR |
| OTC:HHSSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Huishang Bank Corporation Limited.