Stock listing
HKEX:3688 Top Spring International Holdings Limited (萊蒙國際) 股價
Follow Top Spring International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:3688
$0.15 HKD +0.01 (+3.4%)
Close on Nov 4, 2026
- Day range
- $0.146 – $0.168 HKDNov 4, 2026
- Volume
- 264,500 sharesNov 4, 2026
- Market cap
- $211.9M HKDAt the close on Nov 4, 2026 · price × 1.41B shares outstanding
- 52-week range
- $0.14 – $0.98 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $10,903 HKDMedian day 17,500 shares · 21 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3688 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | +0.005 | +3.4% | $0.146 | $0.168 | $0.146 | 264,500 | |
| $0.145 | +0.001 | +0.7% | $0.141 | $0.169 | $0.141 | 228,000 | |
| $0.144 | -0.002 | -1.4% | $0.141 | $0.169 | $0.141 | 228,000 | |
| $0.146 | -0.004 | -2.7% | $0.146 | $0.146 | $0.14 | 63,000 | |
| $0.15 | 0.00 | 0.0% | $0.165 | $0.169 | $0.147 | 157,000 | |
| $0.15 | -0.008 | -5.1% | $0.165 | $0.169 | $0.147 | 157,000 | |
| $0.158 | +0.006 | +3.9% | $0.15 | $0.158 | $0.146 | 182,000 | |
| $0.152 | -0.012 | -7.3% | $0.17 | $0.17 | $0.152 | 95,000 | |
| $0.164 | -0.003 | -1.8% | $0.161 | $0.192 | $0.161 | 190,500 | |
| $0.167 | -0.008 | -4.6% | $0.165 | $0.167 | $0.16 | 72,000 | |
| $0.175 | +0.01 | +6.1% | $0.255 | $0.255 | $0.167 | 48,500 | |
| $0.165 | -0.005 | -2.9% | $0.171 | $0.179 | $0.165 | 116,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.166 | $0.21 | $0.165 | 250,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 11,500 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.22 | $0.169 | 110,500 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 10,000 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.16 | -0.001 | -0.6% | $0.16 | $0.16 | $0.16 | 34,000 | |
| $0.161 | 0.00 | 0.0% | $0.161 | $0.161 | $0.161 | 11,000 | |
| $0.161 | 0.00 | 0.0% | $0.161 | $0.161 | $0.161 | 0 | |
| $0.161 | 0.00 | 0.0% | $0.161 | $0.161 | $0.161 | 0 | |
| $0.161 | 0.00 | 0.0% | $0.161 | $0.161 | $0.161 | 0 | |
| $0.161 | -0.014 | -8.0% | $0.175 | $0.175 | $0.159 | 2,500 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.01 | -5.4% | $0.183 | $0.183 | $0.175 | 33,000 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 83,000 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.238 | $0.185 | 21,000 | |
| $0.19 | -0.001 | -0.5% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.191 | +0.005 | +2.7% | $0.191 | $0.191 | $0.191 | 6,500 | |
| $0.186 | 0.00 | 0.0% | $0.198 | $0.198 | $0.186 | 11,500 | |
| $0.186 | +0.001 | +0.5% | $0.198 | $0.198 | $0.186 | 11,500 | |
| $0.185 | 0.00 | 0.0% | $0.186 | $0.186 | $0.185 | 17,500 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.185 | 6,000 | |
| $0.19 | -0.001 | -0.5% | $0.191 | $0.191 | $0.188 | 207,500 | |
| $0.191 | +0.001 | +0.5% | $0.201 | $0.201 | $0.191 | 3,000 | |
| $0.19 | -0.03 | -13.6% | $0.20 | $0.20 | $0.19 | 83,500 | |
| $0.22 | 0.00 | 0.0% | $0.202 | $0.22 | $0.186 | 260,000 | |
| $0.22 | +0.035 | +18.9% | $0.22 | $0.22 | $0.201 | 162,500 | |
| $0.185 | -0.023 | -11.1% | $0.202 | $0.205 | $0.18 | 116,500 | |
| $0.208 | -0.017 | -7.6% | $0.211 | $0.211 | $0.20 | 161,500 | |
| $0.225 | -0.005 | -2.2% | $0.227 | $0.23 | $0.22 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.227 | $0.23 | $0.22 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.227 | $0.23 | $0.22 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.227 | $0.23 | $0.22 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.003 | +1.3% | $0.227 | $0.23 | $0.22 | 41,000 | |
| $0.227 | -0.013 | -5.4% | $0.229 | $0.229 | $0.227 | 41,000 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.25 | $0.23 | 131,500 | |
| $0.26 | +0.033 | +14.5% | $0.235 | $0.26 | $0.212 | 4,500 | |
| $0.227 | -0.002 | -0.9% | $0.227 | $0.227 | $0.212 | 21,000 | |
| $0.229 | 0.00 | 0.0% | $0.228 | $0.229 | $0.228 | 77,500 | |
| $0.229 | -0.002 | -0.9% | $0.23 | $0.23 | $0.229 | 36,000 | |
| $0.231 | -0.015 | -6.1% | $0.235 | $0.235 | $0.231 | 70,500 | |
| $0.246 | 0.00 | 0.0% | $0.246 | $0.246 | $0.246 | 0 | |
| $0.246 | -0.034 | -12.1% | $0.232 | $0.246 | $0.232 | 2,000 | |
| $0.28 | +0.005 | +1.8% | $0.34 | $0.34 | $0.28 | 75,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 |
- Ticker
- HKEX:3688
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.144 (-1.4%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.165 (+3.1%) on Oct 2, 2026
Change of company secretary and authorised representative
Sep 30, 2026
Closed $0.165 (+3.1%) on Oct 2, 2026
Notification Letter and Request Form to Non-Registered holders
Sep 24, 2026
Closed $0.161 (0.0%) on Sep 25, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 24, 2026
Closed $0.161 (0.0%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $0.161 (0.0%) on Sep 25, 2026
Top Spring International Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 22 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Top Spring International Holdings Limited.