Stock listing
HKEX:367 Chuang's Consortium International Limited (莊士機構國際) 股價
Follow Chuang's Consortium International Limited into a list and get an email when it puts out news.
Share price · HKEX:367
$0.21 HKD +0.01 (+2.9%)
Close on Nov 3, 2026
- Day range
- $0.21 – $0.21 HKDNov 3, 2026
- Volume
- 8,000 sharesNov 3, 2026
- 52-week range
- $0.202 – $0.34 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $44,135 HKDMedian day 28,000 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:367 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.21 | +0.006 | +2.9% | $0.21 | $0.21 | $0.21 | 8,000 | |
| $0.204 | 0.00 | 0.0% | $0.203 | $0.204 | $0.202 | 139,622 | |
| $0.204 | +0.001 | +0.5% | $0.204 | $0.204 | $0.204 | 11,004 | |
| $0.203 | 0.00 | 0.0% | $0.203 | $0.203 | $0.203 | 0 | |
| $0.203 | 0.00 | 0.0% | $0.203 | $0.203 | $0.203 | 0 | |
| $0.203 | -0.006 | -2.9% | $0.204 | $0.204 | $0.203 | 96,000 | |
| $0.209 | -0.005 | -2.3% | $0.21 | $0.213 | $0.209 | 552,000 | |
| $0.214 | -0.004 | -1.8% | $0.204 | $0.214 | $0.203 | 676,000 | |
| $0.218 | 0.00 | 0.0% | $0.217 | $0.223 | $0.212 | 805,234 | |
| $0.218 | +0.002 | +0.9% | $0.217 | $0.223 | $0.212 | 805,234 | |
| $0.216 | 0.00 | 0.0% | $0.216 | $0.216 | $0.216 | 140,000 | |
| $0.216 | +0.005 | +2.4% | $0.208 | $0.216 | $0.208 | 40,000 | |
| $0.211 | -0.01 | -4.5% | $0.21 | $0.211 | $0.203 | 82,009 | |
| $0.221 | 0.00 | 0.0% | $0.22 | $0.221 | $0.22 | 602 | |
| $0.221 | 0.00 | 0.0% | $0.221 | $0.23 | $0.21 | 602 | |
| $0.221 | 0.00 | 0.0% | $0.22 | $0.221 | $0.22 | 0 | |
| $0.221 | 0.00 | 0.0% | $0.22 | $0.221 | $0.22 | 148,356 | |
| $0.221 | 0.00 | 0.0% | $0.22 | $0.221 | $0.22 | 0 | |
| $0.221 | 0.00 | 0.0% | $0.22 | $0.221 | $0.22 | 148,356 | |
| $0.221 | 0.00 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | 0.00 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | +0.001 | +0.5% | $0.22 | $0.221 | $0.22 | 148,356 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.001 | -0.5% | $0.22 | $0.22 | $0.22 | 4,000 | |
| $0.221 | 0.00 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | 0.00 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | -0.006 | -2.6% | $0.223 | $0.223 | $0.221 | 68,000 | |
| $0.227 | -0.006 | -2.6% | $0.232 | $0.233 | $0.223 | 556,594 | |
| $0.233 | +0.001 | +0.4% | $0.233 | $0.233 | $0.233 | 28,000 | |
| $0.232 | -0.005 | -2.1% | $0.233 | $0.233 | $0.228 | 188,000 | |
| $0.237 | -0.009 | -3.7% | $0.233 | $0.237 | $0.225 | 1,988,000 | |
| $0.246 | +0.006 | +2.5% | $0.24 | $0.246 | $0.24 | 16,000 | |
| $0.24 | -0.003 | -1.2% | $0.24 | $0.241 | $0.232 | 148,000 | |
| $0.243 | 0.00 | 0.0% | $0.241 | $0.243 | $0.241 | 0 | |
| $0.243 | 0.00 | 0.0% | $0.241 | $0.243 | $0.241 | 0 | |
| $0.243 | 0.00 | 0.0% | $0.241 | $0.243 | $0.241 | 20 | |
| $0.243 | 0.00 | 0.0% | $0.241 | $0.243 | $0.241 | 20 | |
| $0.243 | 0.00 | 0.0% | $0.241 | $0.243 | $0.241 | 20 | |
| $0.243 | 0.00 | 0.0% | $0.241 | $0.243 | $0.241 | 20 | |
| $0.243 | 0.00 | 0.0% | $0.243 | $0.249 | $0.234 | 20 | |
| $0.243 | +0.001 | +0.4% | $0.241 | $0.243 | $0.241 | 652,000 | |
| $0.242 | +0.001 | +0.4% | $0.241 | $0.242 | $0.241 | 132,000 | |
| $0.241 | -0.001 | -0.4% | $0.234 | $0.246 | $0.234 | 0 | |
| $0.242 | 0.00 | 0.0% | $0.242 | $0.242 | $0.242 | 0 | |
| $0.242 | -0.002 | -0.8% | $0.234 | $0.246 | $0.234 | 15,837 | |
| $0.244 | 0.00 | 0.0% | $0.244 | $0.244 | $0.244 | 0 | |
| $0.244 | 0.00 | 0.0% | $0.244 | $0.244 | $0.244 | 0 | |
| $0.244 | 0.00 | 0.0% | $0.241 | $0.244 | $0.24 | 10,274 | |
| $0.244 | -0.005 | -2.0% | $0.24 | $0.244 | $0.24 | 39,398 | |
| $0.249 | -0.001 | -0.4% | $0.24 | $0.249 | $0.24 | 80,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.006 | +2.5% | $0.241 | $0.25 | $0.241 | 44,000 | |
| $0.244 | 0.00 | 0.0% | $0.244 | $0.244 | $0.244 | 0 | |
| $0.244 | -0.001 | -0.4% | $0.245 | $0.246 | $0.244 | 40,000 | |
| $0.245 | +0.005 | +2.1% | $0.238 | $0.245 | $0.238 | 119,085 | |
| $0.24 | -0.006 | -2.4% | $0.245 | $0.245 | $0.24 | 32,000 | |
| $0.246 | +0.001 | +0.4% | $0.246 | $0.248 | $0.242 | 1,680,000 | |
| $0.245 | -0.01 | -3.9% | $0.247 | $0.247 | $0.241 | 408,523 | |
| $0.255 | +0.007 | +2.8% | $0.255 | $0.255 | $0.255 | 4,000 | |
| $0.248 | +0.002 | +0.8% | $0.246 | $0.248 | $0.246 | 824,000 | |
| $0.246 | +0.003 | +1.2% | $0.246 | $0.246 | $0.246 | 1,064,000 | |
| $0.243 | +0.002 | +0.8% | $0.246 | $0.246 | $0.241 | 106,121 | |
| $0.241 | -0.003 | -1.2% | $0.246 | $0.246 | $0.241 | 106,121 | |
| $0.244 | 0.00 | 0.0% | $0.243 | $0.244 | $0.243 | 132,000 |
- Ticker
- HKEX:367
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.21 (+2.9%) on Nov 3, 2026
Voluntary announcement in relation to the china SCE notes exchange pursuant to the china SCE restructuring
Oct 26, 2026
Closed $0.203 (-2.9%) on Oct 27, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.221 (0.0%) on Oct 5, 2026
List of directors and their role and function
Sep 21, 2026
Closed $0.233 (+0.4%) on Sep 22, 2026
Poll results of annual general meeting held on 21 September 2026; (2) retirement of director; (3) election of an independent non-executive director; and (4) changes of composition of board committees
Sep 21, 2026
Closed $0.233 (+0.4%) on Sep 22, 2026
Interim Report 2025/2026
Dec 15, 2025
Closed $0.30 (0.0%) on Dec 16, 2025
Chuang's Consortium International Limited on 6ix
- News releases
- 6 in the last 12 months · 16 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Chuang's Consortium International Limited.