Stock listing
HKEX:365 Sino ICT Holdings Limited (芯成科技) 股價
Follow Sino ICT Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:365
$0.335 HKD +0.055 (+19.6%)
Close on Nov 4, 2026
- Day range
- $0.280 – $0.340 HKDNov 4, 2026
- Volume
- 820,000 sharesNov 4, 2026
- 52-week range
- $0.223 – $1.590 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $140,471 HKDMedian day 242,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:365 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.335 | +0.055 | +19.6% | $0.280 | $0.340 | $0.280 | 820,000 | |
| $0.280 | 0.000 | 0.0% | $0.275 | $0.280 | $0.275 | 30,000 | |
| $0.280 | 0.000 | 0.0% | $0.275 | $0.285 | $0.275 | 58,000 | |
| $0.280 | 0.000 | 0.0% | $0.275 | $0.285 | $0.275 | 278,000 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.285 | $0.275 | 132,000 | |
| $0.285 | +0.025 | +9.6% | $0.265 | $0.285 | $0.260 | 82,000 | |
| $0.260 | 0.000 | 0.0% | $0.255 | $0.300 | $0.250 | 190,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.265 | $0.260 | 60,000 | |
| $0.260 | -0.015 | -5.5% | $0.275 | $0.280 | $0.255 | 606,000 | |
| $0.275 | -0.025 | -8.3% | $0.295 | $0.300 | $0.275 | 624,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.310 | $0.300 | 174,000 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.310 | $0.295 | 512,000 | |
| $0.310 | +0.005 | +1.6% | $0.310 | $0.310 | $0.300 | 184,000 | |
| $0.305 | -0.025 | -7.6% | $0.315 | $0.315 | $0.305 | 208,000 | |
| $0.330 | +0.020 | +6.5% | $0.310 | $0.330 | $0.310 | 446,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.320 | $0.310 | 296,000 | |
| $0.310 | -0.005 | -1.6% | $0.320 | $0.330 | $0.310 | 218,000 | |
| $0.315 | -0.005 | -1.6% | $0.325 | $0.325 | $0.315 | 98,000 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.325 | $0.315 | 350,000 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.340 | $0.325 | 140,000 | |
| $0.340 | +0.015 | +4.6% | $0.325 | $0.340 | $0.325 | 136,000 | |
| $0.325 | +0.005 | +1.6% | $0.310 | $0.340 | $0.310 | 208,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.310 | 86,000 | |
| $0.320 | -0.015 | -4.5% | $0.340 | $0.340 | $0.320 | 434,000 | |
| $0.335 | +0.015 | +4.7% | $0.335 | $0.335 | $0.320 | 200,000 | |
| $0.320 | -0.025 | -7.2% | $0.345 | $0.345 | $0.320 | 916,000 | |
| $0.345 | -0.010 | -2.8% | $0.355 | $0.355 | $0.345 | 32,000 | |
| $0.355 | +0.035 | +10.9% | $0.320 | $0.355 | $0.310 | 1,658,000 | |
| $0.320 | -0.015 | -4.5% | $0.330 | $0.335 | $0.310 | 744,000 | |
| $0.335 | +0.010 | +3.1% | $0.325 | $0.415 | $0.325 | 4,622,000 | |
| $0.325 | 0.000 | 0.0% | $0.320 | $0.325 | $0.310 | 116,000 | |
| $0.325 | +0.010 | +3.2% | $0.340 | $0.385 | $0.320 | 278,000 | |
| $0.315 | -0.005 | -1.6% | $0.320 | $0.320 | $0.310 | 176,000 | |
| $0.320 | -0.010 | -3.0% | $0.330 | $0.345 | $0.320 | 124,000 | |
| $0.330 | +0.010 | +3.1% | $0.320 | $0.330 | $0.320 | 118,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.325 | $0.310 | 206,000 | |
| $0.320 | -0.015 | -4.5% | $0.330 | $0.330 | $0.305 | 510,000 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.350 | $0.335 | 370,000 | |
| $0.340 | -0.025 | -6.8% | $0.365 | $0.365 | $0.320 | 1,214,000 | |
| $0.365 | -0.015 | -3.9% | $0.365 | $0.370 | $0.350 | 242,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | -0.005 | -1.3% | $0.385 | $0.390 | $0.380 | 334,000 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 202,000 | |
| $0.385 | -0.005 | -1.3% | $0.395 | $0.395 | $0.385 | 104,000 | |
| $0.390 | +0.010 | +2.6% | $0.380 | $0.390 | $0.375 | 196,000 | |
| $0.380 | -0.030 | -7.3% | $0.420 | $0.425 | $0.380 | 496,000 | |
| $0.410 | +0.025 | +6.5% | $0.385 | $0.410 | $0.385 | 322,000 | |
| $0.385 | +0.005 | +1.3% | $0.380 | $0.410 | $0.380 | 296,000 | |
| $0.380 | -0.005 | -1.3% | $0.385 | $0.385 | $0.380 | 178,000 | |
| $0.385 | +0.005 | +1.3% | $0.380 | $0.390 | $0.360 | 92,000 | |
| $0.380 | -0.010 | -2.6% | $0.390 | $0.390 | $0.375 | 254,000 | |
| $0.390 | 0.000 | 0.0% | $0.405 | $0.405 | $0.390 | 164,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.400 | $0.385 | 336,000 | |
| $0.390 | -0.015 | -3.7% | $0.405 | $0.405 | $0.390 | 140,000 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.400 | 536,000 | |
| $0.405 | +0.005 | +1.3% | $0.400 | $0.430 | $0.400 | 408,000 | |
| $0.400 | -0.020 | -4.8% | $0.420 | $0.420 | $0.400 | 754,000 | |
| $0.420 | +0.020 | +5.0% | $0.395 | $0.420 | $0.390 | 266,000 | |
| $0.400 | -0.015 | -3.6% | $0.415 | $0.415 | $0.400 | 294,000 | |
| $0.415 | -0.005 | -1.2% | $0.420 | $0.420 | $0.415 | 144,000 | |
| $0.420 | +0.020 | +5.0% | $0.400 | $0.420 | $0.390 | 374,000 | |
| $0.400 | 0.000 | 0.0% | $0.410 | $0.415 | $0.400 | 318,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.395 | 38,000 | |
| $0.400 | -0.020 | -4.8% | $0.400 | $0.415 | $0.395 | 1,540,000 | |
| $0.420 | +0.005 | +1.2% | $0.420 | $0.420 | $0.400 | 574,000 |
- Ticker
- HKEX:365
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.335 (+19.6%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.325 (+1.6%) on Oct 5, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Reminder letter regarding the Arrangements on Electronic Dissemination of Corporate Communications
Sep 29, 2026
Closed $0.32 (-4.5%) on Sep 30, 2026
Interim report 2026
Sep 29, 2026
Closed $0.32 (-4.5%) on Sep 30, 2026
Sino ICT Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Sino ICT Holdings Limited.