Stock listing
HKEX:3638 Hunlicar Group Limited (亨利加集團) 股價
Follow Hunlicar Group Limited into a list and get an email when it puts out news.
Share price · HKEX:3638
$2.05 HKD -0.14 (-6.2%)
Close on Oct 22, 2026
- Day range
- $2.05 – $2.23 HKDOct 22, 2026
- Volume
- 3,000 sharesOct 22, 2026
- Market cap
- $157.6M HKDAt the close on Oct 22, 2026 · price × 76.87M shares outstanding
- 52-week range
- $2.00 – $14.87 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:3638 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.05 | -0.135 | -6.2% | $2.23 | $2.23 | $2.05 | 3,000 | |
| $2.185 | 0.00 | 0.0% | $2.08 | $2.185 | $2.05 | 3,000 | |
| $2.185 | -0.12 | -5.2% | $2.305 | $2.305 | $2.00 | 18,000 | |
| $2.305 | -0.195 | -7.8% | $2.25 | $2.76 | $2.10 | 83,000 | |
| $2.50 | 0.00 | 0.0% | $2.25 | $2.50 | $2.25 | 1,000 | |
| $2.50 | 0.00 | 0.0% | $2.25 | $2.50 | $2.25 | 1,000 | |
| $2.50 | +0.105 | +4.4% | $2.50 | $2.50 | $2.23 | 7,000 | |
| $2.395 | -0.005 | -0.2% | $2.395 | $2.395 | $2.25 | 4,000 | |
| $2.40 | -0.085 | -3.4% | $2.30 | $2.41 | $2.30 | 14,000 | |
| $2.485 | -0.015 | -0.6% | $2.325 | $2.49 | $2.32 | 10,000 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.35 | $2.50 | $2.35 | 1,000 | |
| $2.50 | +0.04 | +1.6% | $2.375 | $2.50 | $2.10 | 7,000 | |
| $2.46 | -0.105 | -4.1% | $2.50 | $2.56 | $2.215 | 18,000 | |
| $2.565 | +0.04 | +1.6% | $2.56 | $2.565 | $2.505 | 6,000 | |
| $2.525 | -0.02 | -0.8% | $2.65 | $2.65 | $2.51 | 7,000 | |
| $2.545 | -0.155 | -5.7% | $2.845 | $2.845 | $2.545 | 45,900 | |
| $2.70 | -0.095 | -3.4% | $2.88 | $2.88 | $2.645 | 47,000 | |
| $2.795 | -0.06 | -2.1% | $3.00 | $3.00 | $2.615 | 37,000 | |
| $2.855 | +0.105 | +3.8% | $2.895 | $2.895 | $2.75 | 14,000 | |
| $2.75 | +0.105 | +4.0% | $2.70 | $2.81 | $2.645 | 87,000 | |
| $2.645 | -0.15 | -5.4% | $2.87 | $2.87 | $2.645 | 65,000 | |
| $2.795 | -0.105 | -3.6% | $3.095 | $3.095 | $2.79 | 90,000 | |
| $2.90 | -0.04 | -1.4% | $3.095 | $3.095 | $2.72 | 125,000 | |
| $2.94 | +0.09 | +3.2% | $2.85 | $3.08 | $2.72 | 71,000 | |
| $2.85 | -0.115 | -3.9% | $3.185 | $3.185 | $2.85 | 38,000 | |
| $2.965 | -0.185 | -5.9% | $3.145 | $3.145 | $2.91 | 34,500 | |
| $3.15 | +0.085 | +2.8% | $3.255 | $3.255 | $2.955 | 64,000 | |
| $3.065 | -0.215 | -6.6% | $3.27 | $3.27 | $3.00 | 65,000 | |
| $3.28 | -0.045 | -1.4% | $3.50 | $3.50 | $3.04 | 77,000 | |
| $3.325 | -0.14 | -4.0% | $3.60 | $3.60 | $3.15 | 75,000 | |
| $3.465 | +0.075 | +2.2% | $3.50 | $3.70 | $3.30 | 161,000 | |
| $3.39 | +0.27 | +8.7% | $3.10 | $3.39 | $3.03 | 98,000 | |
| $3.12 | -0.265 | -7.8% | $3.395 | $3.395 | $2.81 | 178,900 | |
| $3.385 | -0.245 | -6.7% | $3.50 | $3.50 | $3.30 | 21,000 | |
| $3.63 | -0.18 | -4.7% | $3.65 | $3.805 | $3.25 | 104,000 | |
| $3.81 | -0.59 | -13.4% | $4.40 | $4.40 | $3.81 | 84,000 | |
| $4.40 | 0.00 | 0.0% | $4.49 | $4.49 | $3.985 | 98,000 | |
| $4.40 | -0.12 | -2.7% | $4.60 | $4.60 | $4.35 | 37,000 | |
| $4.52 | +0.02 | +0.4% | $4.65 | $4.65 | $4.265 | 110,000 | |
| $4.50 | -0.01 | -0.2% | $4.79 | $4.79 | $4.415 | 60,000 | |
| $4.51 | -0.74 | -14.1% | $5.25 | $5.25 | $4.51 | 146,000 | |
| $5.25 | +0.05 | +1.0% | $5.20 | $5.255 | $4.95 | 108,000 | |
| $5.20 | -0.30 | -5.5% | $5.495 | $5.495 | $4.905 | 157,000 | |
| $5.50 | -0.50 | -8.3% | $6.15 | $6.15 | $5.00 | 147,000 | |
| $6.00 | -0.55 | -8.4% | $6.70 | $6.70 | $5.97 | 64,450 | |
| $6.55 | -0.27 | -4.0% | $6.82 | $6.82 | $6.50 | 87,000 | |
| $6.82 | +0.055 | +0.8% | $6.85 | $6.85 | $6.82 | 27,000 | |
| $6.765 | -0.125 | -1.8% | $6.87 | $6.905 | $6.50 | 73,000 | |
| $6.89 | -0.595 | -7.9% | $7.49 | $7.49 | $6.80 | 91,000 | |
| $7.485 | -0.015 | -0.2% | $7.49 | $7.49 | $7.485 | 21,000 | |
| $7.50 | +0.015 | +0.2% | $7.49 | $7.50 | $7.32 | 24,000 | |
| $7.485 | -0.01 | -0.1% | $7.49 | $7.49 | $7.485 | 16,000 | |
| $7.495 | 0.00 | 0.0% | $7.49 | $7.495 | $7.34 | 27,000 | |
| $7.495 | +0.12 | +1.6% | $7.50 | $7.50 | $7.405 | 37,800 | |
| $7.375 | -0.025 | -0.3% | $7.50 | $7.50 | $7.13 | 50,000 | |
| $7.40 | -0.19 | -2.5% | $7.59 | $7.59 | $7.40 | 29,000 | |
| $7.59 | +0.04 | +0.5% | $7.60 | $7.60 | $7.40 | 50,000 | |
| $7.55 | +0.08 | +1.1% | $7.47 | $7.55 | $7.47 | 35,000 | |
| $7.47 | +0.06 | +0.8% | $7.43 | $7.50 | $7.36 | 69,000 | |
| $7.41 | -0.07 | -0.9% | $7.49 | $7.53 | $7.38 | 87,000 | |
| $7.48 | -0.12 | -1.6% | $7.59 | $7.59 | $7.40 | 93,000 | |
| $7.60 | 0.00 | 0.0% | $7.60 | $7.70 | $7.46 | 84,000 | |
| $7.60 | +0.10 | +1.3% | $7.53 | $7.60 | $7.40 | 74,000 | |
| $7.50 | -0.10 | -1.3% | $7.61 | $7.61 | $7.35 | 95,000 |
- Ticker
- HKEX:3638
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/9/2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/9/2026
Oct 5, 2026
Closed $2.50 (0.0%) on Oct 6, 2026
二零二五年中期報告
Dec 30, 2025
Closed $13.95 (+0.4%) on Dec 31, 2025
Hunlicar Group Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hunlicar Group Limited.