Stock listing
HKEX:3638 Hunlicar Group Limited (亨利加集團) 股價
Follow Hunlicar Group Limited into a list and get an email when it puts out news.
Share price · HKEX:3638
$1.49 HKD +0.24 (+19.7%)
Close on Nov 6, 2026
- Day range
- $1.15 – $1.49 HKDNov 6, 2026
- Volume
- 373,000 sharesNov 6, 2026
- Market cap
- $114.5M HKDAt the close on Nov 6, 2026 · price × 76.87M shares outstanding
- 52-week range
- $1.02 – $14.87 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $214,710 HKDMedian day 45,900 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:3638 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.49 | +0.245 | +19.7% | $1.29 | $1.49 | $1.15 | 373,000 | |
| $1.245 | +0.095 | +8.3% | $1.20 | $1.25 | $1.02 | 267,000 | |
| $1.15 | 0.00 | 0.0% | $1.25 | $1.29 | $1.02 | 36,000 | |
| $1.15 | -0.05 | -4.2% | $1.20 | $1.25 | $1.02 | 132,000 | |
| $1.20 | -0.105 | -8.0% | $1.21 | $1.275 | $1.10 | 29,000 | |
| $1.305 | -0.005 | -0.4% | $1.28 | $1.305 | $1.20 | 8,000 | |
| $1.31 | -0.095 | -6.8% | $1.33 | $1.37 | $1.18 | 47,000 | |
| $1.405 | -0.365 | -20.6% | $1.70 | $1.70 | $1.205 | 108,000 | |
| $1.77 | -0.07 | -3.8% | $1.95 | $1.95 | $1.50 | 5,000 | |
| $1.84 | -0.16 | -8.0% | $2.00 | $2.00 | $1.785 | 44,000 | |
| $2.00 | -0.05 | -2.4% | $2.00 | $2.105 | $1.855 | 7,000 | |
| $2.05 | -0.135 | -6.2% | $2.23 | $2.23 | $2.05 | 3,000 | |
| $2.185 | 0.00 | 0.0% | $2.08 | $2.185 | $2.05 | 3,000 | |
| $2.185 | -0.12 | -5.2% | $2.305 | $2.305 | $2.00 | 18,000 | |
| $2.305 | -0.195 | -7.8% | $2.25 | $2.76 | $2.10 | 83,000 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.25 | $2.50 | $2.25 | 1,000 | |
| $2.50 | +0.105 | +4.4% | $2.50 | $2.50 | $2.23 | 7,000 | |
| $2.395 | -0.005 | -0.2% | $2.395 | $2.395 | $2.25 | 4,000 | |
| $2.40 | -0.085 | -3.4% | $2.30 | $2.41 | $2.30 | 14,000 | |
| $2.485 | -0.015 | -0.6% | $2.325 | $2.49 | $2.32 | 10,000 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.35 | $2.50 | $2.35 | 1,000 | |
| $2.50 | +0.04 | +1.6% | $2.375 | $2.50 | $2.10 | 7,000 | |
| $2.46 | -0.105 | -4.1% | $2.50 | $2.56 | $2.215 | 18,000 | |
| $2.565 | +0.04 | +1.6% | $2.56 | $2.565 | $2.505 | 6,000 | |
| $2.525 | -0.02 | -0.8% | $2.65 | $2.65 | $2.51 | 7,000 | |
| $2.545 | -0.155 | -5.7% | $2.845 | $2.845 | $2.545 | 45,900 | |
| $2.70 | -0.095 | -3.4% | $2.88 | $2.88 | $2.645 | 47,000 | |
| $2.795 | -0.06 | -2.1% | $3.00 | $3.00 | $2.615 | 37,000 | |
| $2.855 | +0.105 | +3.8% | $2.895 | $2.895 | $2.75 | 14,000 | |
| $2.75 | +0.105 | +4.0% | $2.70 | $2.81 | $2.645 | 87,000 | |
| $2.645 | -0.15 | -5.4% | $2.87 | $2.87 | $2.645 | 65,000 | |
| $2.795 | -0.105 | -3.6% | $3.095 | $3.095 | $2.79 | 90,000 | |
| $2.90 | -0.04 | -1.4% | $3.095 | $3.095 | $2.72 | 125,000 | |
| $2.94 | +0.09 | +3.2% | $2.85 | $3.08 | $2.72 | 71,000 | |
| $2.85 | -0.115 | -3.9% | $3.185 | $3.185 | $2.85 | 38,000 | |
| $2.965 | -0.185 | -5.9% | $3.145 | $3.145 | $2.91 | 34,500 | |
| $3.15 | +0.085 | +2.8% | $3.255 | $3.255 | $2.955 | 64,000 | |
| $3.065 | -0.215 | -6.6% | $3.27 | $3.27 | $3.00 | 65,000 | |
| $3.28 | -0.045 | -1.4% | $3.50 | $3.50 | $3.04 | 77,000 | |
| $3.325 | -0.14 | -4.0% | $3.60 | $3.60 | $3.15 | 75,000 | |
| $3.465 | +0.075 | +2.2% | $3.50 | $3.70 | $3.30 | 161,000 | |
| $3.39 | +0.27 | +8.7% | $3.10 | $3.39 | $3.03 | 98,000 | |
| $3.12 | -0.265 | -7.8% | $3.395 | $3.395 | $2.81 | 178,900 | |
| $3.385 | -0.245 | -6.7% | $3.50 | $3.50 | $3.30 | 21,000 | |
| $3.63 | -0.18 | -4.7% | $3.65 | $3.805 | $3.25 | 104,000 | |
| $3.81 | -0.59 | -13.4% | $4.40 | $4.40 | $3.81 | 84,000 | |
| $4.40 | 0.00 | 0.0% | $4.49 | $4.49 | $3.985 | 98,000 | |
| $4.40 | -0.12 | -2.7% | $4.60 | $4.60 | $4.35 | 37,000 | |
| $4.52 | +0.02 | +0.4% | $4.65 | $4.65 | $4.265 | 110,000 | |
| $4.50 | -0.01 | -0.2% | $4.79 | $4.79 | $4.415 | 60,000 | |
| $4.51 | -0.74 | -14.1% | $5.25 | $5.25 | $4.51 | 146,000 | |
| $5.25 | +0.05 | +1.0% | $5.20 | $5.255 | $4.95 | 108,000 | |
| $5.20 | -0.30 | -5.5% | $5.495 | $5.495 | $4.905 | 157,000 | |
| $5.50 | -0.50 | -8.3% | $6.15 | $6.15 | $5.00 | 147,000 | |
| $6.00 | -0.55 | -8.4% | $6.70 | $6.70 | $5.97 | 64,450 | |
| $6.55 | -0.27 | -4.0% | $6.82 | $6.82 | $6.50 | 87,000 | |
| $6.82 | +0.055 | +0.8% | $6.85 | $6.85 | $6.82 | 27,000 | |
| $6.765 | -0.125 | -1.8% | $6.87 | $6.905 | $6.50 | 73,000 | |
| $6.89 | -0.595 | -7.9% | $7.49 | $7.49 | $6.80 | 91,000 | |
| $7.485 | -0.015 | -0.2% | $7.49 | $7.49 | $7.485 | 21,000 | |
| $7.50 | +0.015 | +0.2% | $7.49 | $7.50 | $7.32 | 24,000 | |
| $7.485 | -0.01 | -0.1% | $7.49 | $7.49 | $7.485 | 16,000 | |
| $7.495 | 0.00 | 0.0% | $7.49 | $7.495 | $7.34 | 27,000 |
- Ticker
- HKEX:3638
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Change of head office and principal place of business in Hong Kong
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/9/2026
Oct 5, 2026
Closed $2.50 (0.0%) on Oct 6, 2026
二零二五年中期報告
Dec 30, 2025
Closed $13.95 (+0.4%) on Dec 31, 2025
Hunlicar Group Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hunlicar Group Limited.