Stock listing
HKEX:3623 China Success Finance Group Holdings Ltd. (中國金融發展) 股價
Follow China Success Finance Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3623
$0.54 HKD -0.01 (-0.9%)
Close on Oct 22, 2026
- Day range
- $0.54 – $0.545 HKDOct 22, 2026
- Volume
- 16,000 sharesOct 22, 2026
- Market cap
- $340.6M HKDAt the close on Oct 22, 2026 · price × 630.7M shares outstanding
- 52-week range
- $0.43 – $1.33 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:3623 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.54 | -0.005 | -0.9% | $0.545 | $0.545 | $0.54 | 16,000 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 16,000 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.55 | $0.55 | $0.545 | 12,000 | |
| $0.545 | -0.005 | -0.9% | $0.55 | $0.55 | $0.545 | 12,000 | |
| $0.55 | -0.015 | -2.7% | $0.55 | $0.55 | $0.55 | 12,000 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 14,000 | |
| $0.565 | -0.01 | -1.7% | $0.565 | $0.565 | $0.565 | 14,000 | |
| $0.575 | -0.015 | -2.5% | $0.525 | $0.595 | $0.525 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.525 | $0.595 | $0.525 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.525 | $0.595 | $0.525 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.525 | $0.595 | $0.525 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.525 | $0.595 | $0.525 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | -0.005 | -0.8% | $0.525 | $0.595 | $0.525 | 122,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | -0.005 | -0.8% | $0.525 | $0.595 | $0.525 | 122,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.05 | +9.1% | $0.55 | $0.60 | $0.55 | 10,000 | |
| $0.55 | -0.03 | -5.2% | $0.55 | $0.55 | $0.55 | 10,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 12,000 | |
| $0.58 | +0.01 | +1.8% | $0.58 | $0.58 | $0.58 | 12,000 | |
| $0.57 | 0.00 | 0.0% | $0.555 | $0.57 | $0.55 | 10,000 | |
| $0.57 | -0.03 | -5.0% | $0.57 | $0.57 | $0.57 | 32,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | -0.04 | -6.3% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | +0.02 | +3.2% | $0.64 | $0.64 | $0.64 | 2,000 | |
| $0.62 | +0.02 | +3.3% | $0.62 | $0.65 | $0.60 | 124,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.035 | +6.2% | $0.60 | $0.60 | $0.60 | 2,000 | |
| $0.565 | -0.005 | -0.9% | $0.565 | $0.565 | $0.55 | 70,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.55 | 70,000 | |
| $0.57 | 0.00 | 0.0% | $0.56 | $0.57 | $0.56 | 4,000 | |
| $0.57 | -0.005 | -0.9% | $0.57 | $0.57 | $0.57 | 14,000 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 12,000 | |
| $0.575 | -0.02 | -3.4% | $0.575 | $0.575 | $0.55 | 54,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 4,000 | |
| $0.595 | 0.00 | 0.0% | $0.555 | $0.595 | $0.555 | 32,000 | |
| $0.595 | -0.005 | -0.8% | $0.60 | $0.60 | $0.595 | 50,000 | |
| $0.60 | -0.05 | -7.7% | $0.60 | $0.60 | $0.60 | 16,000 | |
| $0.65 | -0.03 | -4.4% | $0.69 | $0.69 | $0.65 | 2,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | +0.01 | +1.5% | $0.69 | $0.69 | $0.68 | 2,000 | |
| $0.67 | +0.07 | +11.7% | $0.67 | $0.67 | $0.67 | 2,000 | |
| $0.60 | +0.035 | +6.2% | $0.57 | $0.60 | $0.565 | 42,000 | |
| $0.565 | -0.085 | -13.1% | $0.56 | $0.575 | $0.53 | 164,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 18,000 | |
| $0.65 | -0.02 | -3.0% | $0.56 | $0.65 | $0.55 | 136,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.55 | 16,000 | |
| $0.67 | +0.08 | +13.6% | $0.60 | $0.67 | $0.60 | 36,000 | |
| $0.59 | +0.09 | +18.0% | $0.54 | $0.59 | $0.54 | 102,000 | |
| $0.50 | +0.005 | +1.0% | $0.50 | $0.50 | $0.50 | 24,000 | |
| $0.495 | -0.005 | -1.0% | $0.50 | $0.50 | $0.495 | 72,000 | |
| $0.50 | +0.03 | +6.4% | $0.47 | $0.50 | $0.47 | 52,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 210,000 |
- Ticker
- HKEX:3623
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Further delay in despatch of circular
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $0.59 (0.0%) on Oct 7, 2026
Supplemental announcement annual report for the year ended 31 December 2025
Oct 2, 2026
Closed $0.59 (0.0%) on Oct 5, 2026
2026 Interim report
Sep 29, 2026
Closed $0.59 (0.0%) on Sep 30, 2026
Delay in despatch of circular
Sep 22, 2026
Closed $0.595 (0.0%) on Sep 23, 2026
China Success Finance Group Holdings Ltd. on 6ix
- News releases
- 5 in the last 12 months · 11 in all · newest Oct 23, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about China Success Finance Group Holdings Ltd.