Stock listing
HKEX:3613 Beijing Tong Ren Tang Chinese Medicine Co., Ltd. (同仁堂國藥) 股價
Home listing (HKEX) of Beijing Tong Ren Tang Chinese Medicine Co., Ltd.
Follow Beijing Tong Ren Tang Chinese Medicine Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3613
$5.57 HKD -0.04 (-0.7%)
Close on Oct 23, 2026
- Day range
- $5.55 – $5.64 HKDOct 23, 2026
- Volume
- 722,000 sharesOct 23, 2026
- Market cap
- $4.66B HKDAt the close on Oct 23, 2026 · price × 837.1M shares outstanding
- 52-week range
- $5.40 – $9.50 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3613 · Home | $5.57 HKD | -0.04 (-0.7%) | 722,000 | $5.58 | $5.635 | $5.545 | $5.61 | Close on Oct 23, 2026 |
| Frankfurt:TQR | €0.61 EUR | 0.00 (0.0%) | — | €0.61 | €0.61 | €0.61 | €0.61 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:3613 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.57 | -0.04 | -0.7% | $5.58 | $5.635 | $5.545 | 722,000 | |
| $5.61 | -0.06 | -1.1% | $5.70 | $5.70 | $5.565 | 973,000 | |
| $5.67 | -0.105 | -1.8% | $5.81 | $5.81 | $5.625 | 1,107,000 | |
| $5.775 | +0.025 | +0.4% | $5.825 | $5.88 | $5.765 | 1,024,000 | |
| $5.75 | -0.02 | -0.3% | $5.80 | $5.88 | $5.71 | 782,000 | |
| $5.77 | +0.12 | +2.1% | $5.65 | $5.83 | $5.63 | 1,384,057 | |
| $5.65 | +0.035 | +0.6% | $5.675 | $5.71 | $5.605 | 762,000 | |
| $5.615 | +0.025 | +0.4% | $5.56 | $5.655 | $5.52 | 978,000 | |
| $5.59 | +0.02 | +0.4% | $5.575 | $5.63 | $5.575 | 658,147 | |
| $5.57 | +0.01 | +0.2% | $5.63 | $5.65 | $5.505 | 669,000 | |
| $5.56 | +0.095 | +1.7% | $5.43 | $5.64 | $5.43 | 1,281,017 | |
| $5.465 | -0.04 | -0.7% | $5.515 | $5.515 | $5.40 | 403,000 | |
| $5.505 | +0.035 | +0.6% | $5.52 | $5.52 | $5.43 | 310,000 | |
| $5.47 | -0.055 | -1.0% | $5.55 | $5.55 | $5.42 | 419,000 | |
| $5.525 | -0.07 | -1.3% | $5.52 | $5.62 | $5.44 | 405,000 | |
| $5.595 | +0.06 | +1.1% | $5.57 | $5.64 | $5.46 | 1,466,000 | |
| $5.535 | +0.035 | +0.6% | $5.50 | $5.545 | $5.44 | 2,016,000 | |
| $5.50 | +0.02 | +0.4% | $5.52 | $5.52 | $5.44 | 2,156,000 | |
| $5.48 | -0.005 | -0.1% | $5.50 | $5.50 | $5.40 | 329,000 | |
| $5.485 | -0.075 | -1.3% | $5.57 | $5.57 | $5.435 | 2,333,000 | |
| $5.56 | +0.025 | +0.5% | $5.63 | $5.635 | $5.49 | 2,395,100 | |
| $5.535 | -0.045 | -0.8% | $5.64 | $5.64 | $5.50 | 2,805,000 | |
| $5.58 | -0.065 | -1.2% | $5.555 | $5.68 | $5.555 | 2,688,000 | |
| $5.645 | +0.02 | +0.4% | $5.645 | $5.655 | $5.545 | 3,213,000 | |
| $5.625 | -0.215 | -3.7% | $5.75 | $5.75 | $5.62 | 2,988,221 | |
| $5.84 | +0.035 | +0.6% | $5.80 | $5.84 | $5.705 | 1,054,000 | |
| $5.805 | -0.10 | -1.7% | $5.98 | $5.985 | $5.77 | 2,175,000 | |
| $5.905 | +0.01 | +0.2% | $5.90 | $5.925 | $5.815 | 966,000 | |
| $5.895 | +0.03 | +0.5% | $5.865 | $5.91 | $5.81 | 755,000 | |
| $5.865 | -0.115 | -1.9% | $5.98 | $5.98 | $5.83 | 1,088,000 | |
| $5.98 | -0.045 | -0.7% | $5.96 | $6.035 | $5.945 | 492,000 | |
| $6.025 | +0.045 | +0.8% | $5.98 | $6.045 | $5.95 | 807,847 | |
| $5.98 | +0.015 | +0.3% | $5.96 | $5.98 | $5.905 | 400,750 | |
| $5.965 | +0.035 | +0.6% | $5.975 | $6.00 | $5.95 | 664,000 | |
| $5.93 | 0.00 | 0.0% | $5.935 | $5.985 | $5.90 | 1,002,160 | |
| $5.93 | +0.035 | +0.6% | $5.90 | $5.98 | $5.86 | 924,500 | |
| $5.895 | -0.075 | -1.3% | $5.96 | $5.96 | $5.87 | 1,937,458 | |
| $5.97 | -0.53 | -8.2% | $6.035 | $6.135 | $5.935 | 6,127,000 | |
| $6.50 | -0.02 | -0.3% | $6.475 | $6.55 | $6.47 | 579,000 | |
| $6.52 | -0.015 | -0.2% | $6.57 | $6.57 | $6.43 | 494,000 | |
| $6.535 | +0.075 | +1.2% | $6.385 | $6.56 | $6.385 | 374,000 | |
| $6.46 | +0.10 | +1.6% | $6.32 | $6.47 | $6.32 | 321,000 | |
| $6.36 | -0.035 | -0.5% | $6.37 | $6.435 | $6.295 | 1,017,191 | |
| $6.395 | -0.025 | -0.4% | $6.435 | $6.455 | $6.34 | 1,047,300 | |
| $6.42 | -0.055 | -0.8% | $6.49 | $6.565 | $6.415 | 1,252,000 | |
| $6.475 | -0.01 | -0.2% | $6.505 | $6.505 | $6.44 | 592,530 | |
| $6.485 | -0.005 | -0.1% | $6.46 | $6.495 | $6.445 | 585,000 | |
| $6.49 | +0.015 | +0.2% | $6.48 | $6.58 | $6.48 | 986,000 | |
| $6.475 | -0.105 | -1.6% | $6.755 | $6.755 | $6.46 | 1,418,000 | |
| $6.58 | -0.045 | -0.7% | $6.565 | $6.68 | $6.565 | 550,000 | |
| $6.625 | -0.005 | -0.1% | $6.63 | $6.63 | $6.555 | 525,000 | |
| $6.63 | -0.075 | -1.1% | $6.705 | $6.73 | $6.61 | 779,000 | |
| $6.705 | +0.035 | +0.5% | $6.67 | $6.755 | $6.625 | 791,000 | |
| $6.67 | +0.04 | +0.6% | $6.66 | $6.695 | $6.58 | 319,000 | |
| $6.63 | -0.08 | -1.2% | $6.69 | $6.745 | $6.60 | 382,000 | |
| $6.71 | -0.04 | -0.6% | $6.89 | $6.89 | $6.66 | 624,000 | |
| $6.75 | -0.12 | -1.7% | $6.90 | $6.94 | $6.735 | 782,139 | |
| $6.87 | -0.03 | -0.4% | $6.85 | $6.92 | $6.83 | 483,945 | |
| $6.90 | -0.02 | -0.3% | $6.83 | $6.93 | $6.83 | 324,000 | |
| $6.92 | +0.01 | +0.1% | $6.95 | $6.95 | $6.88 | 223,000 | |
| $6.91 | +0.09 | +1.3% | $6.74 | $6.91 | $6.74 | 671,000 | |
| $6.82 | +0.07 | +1.0% | $6.81 | $6.82 | $6.72 | 354,000 | |
| $6.75 | +0.07 | +1.0% | $6.86 | $6.86 | $6.69 | 561,000 | |
| $6.68 | -0.07 | -1.0% | $6.75 | $6.75 | $6.62 | 493,000 | |
| $6.75 | -0.03 | -0.4% | $6.85 | $6.85 | $6.68 | 398,000 |
- Ticker
- HKEX:3613
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 14, 2026
Voluntary Announcement - Receiving the Certificate of Registration of Proprietary Chinese Medicine
Latest news
Voluntary Announcement - Receiving the Certificate of Registration of Proprietary Chinese Medicine
Oct 14, 2026
Closed $5.77 (+2.1%) on Oct 15, 2026
Monthly Return for Equity Issuer on Movements in Securities
Oct 2, 2026
Closed $5.47 (-1.0%) on Oct 5, 2026
Interim Report 2026
Sep 14, 2026
Closed $5.81 (-1.7%) on Sep 15, 2026
Beijing Tong Ren Tang Sparks New Momentum in the Inheritance of TCM through Student Ambassador Programme
Jul 21, 2026
Closed $6.78 (+0.3%) on Jul 22, 2026
Beijing Tong Ren Tang Chinese Medicine Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 15 in all · newest Oct 14, 2026 · oldest 2019
Where Beijing Tong Ren Tang Chinese Medicine Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3613 同仁堂國藥 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:TQR | Frankfurt | Germany | EUR |
| OTC:BJTRF | OTC | United States | USD |
| Lang & Schwarz:A1XDB1 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Beijing Tong Ren Tang Chinese Medicine Co., Ltd.