Stock listing
HKEX:3603 Xinji Shaxi Group Co., Ltd. (信基沙溪) 股價
Follow Xinji Shaxi Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3603
$0.076 HKD 0.000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.071 – $0.077 HKDNov 4, 2026
- Market cap
- $113.5M HKDAt the close on Nov 4, 2026 · price × 1.49B shares outstanding
- 52-week range
- $0.047 – $0.121 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $10,188 HKDMedian day 12,000 shares · 28 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3603 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.076 | 0.000 | 0.0% | $0.075 | $0.077 | $0.071 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.075 | $0.077 | $0.071 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.075 | $0.077 | $0.071 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.075 | $0.077 | $0.071 | 648,000 | |
| $0.076 | 0.000 | 0.0% | $0.073 | $0.076 | $0.073 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | +0.007 | +10.1% | $0.073 | $0.076 | $0.073 | 57,000 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | -0.007 | -9.2% | $0.076 | $0.076 | $0.069 | 144,000 | |
| $0.076 | -0.003 | -3.8% | $0.076 | $0.076 | $0.076 | 9,000 | |
| $0.079 | +0.002 | +2.6% | $0.077 | $0.079 | $0.075 | 300,000 | |
| $0.077 | -0.006 | -7.2% | $0.085 | $0.085 | $0.077 | 9,000 | |
| $0.083 | -0.002 | -2.4% | $0.080 | $0.085 | $0.080 | 120,000 | |
| $0.085 | +0.007 | +9.0% | $0.080 | $0.085 | $0.080 | 120,000 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | -0.006 | -7.1% | $0.086 | $0.086 | $0.078 | 138,000 | |
| $0.084 | -0.002 | -2.3% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.086 | +0.007 | +8.9% | $0.080 | $0.086 | $0.075 | 210,000 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | -0.002 | -2.5% | $0.083 | $0.083 | $0.073 | 12,000 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | +0.004 | +5.2% | $0.076 | $0.081 | $0.071 | 45,000 | |
| $0.077 | -0.013 | -14.4% | $0.073 | $0.077 | $0.073 | 111,000 | |
| $0.090 | +0.012 | +15.4% | $0.094 | $0.094 | $0.090 | 3,000 | |
| $0.078 | -0.010 | -11.4% | $0.074 | $0.078 | $0.074 | 24,000 | |
| $0.088 | +0.002 | +2.3% | $0.086 | $0.089 | $0.086 | 1,491,000 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | +0.003 | +3.6% | $0.083 | $0.087 | $0.083 | 849,000 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | -0.002 | -2.4% | $0.080 | $0.083 | $0.073 | 315,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.009 | +11.8% | $0.080 | $0.085 | $0.079 | 51,000 | |
| $0.076 | +0.004 | +5.6% | $0.083 | $0.083 | $0.069 | 9,000 | |
| $0.072 | -0.011 | -13.3% | $0.083 | $0.083 | $0.072 | 42,000 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | +0.003 | +3.8% | $0.080 | $0.086 | $0.076 | 186,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.004 | -4.8% | $0.083 | $0.084 | $0.080 | 108,000 | |
| $0.084 | 0.000 | 0.0% | $0.077 | $0.084 | $0.076 | 186,000 | |
| $0.084 | +0.007 | +9.1% | $0.080 | $0.084 | $0.077 | 270,000 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | +0.004 | +5.5% | $0.078 | $0.078 | $0.076 | 456,000 | |
| $0.073 | +0.004 | +5.8% | $0.073 | $0.073 | $0.068 | 639,000 | |
| $0.069 | -0.002 | -2.8% | $0.064 | $0.070 | $0.064 | 279,000 | |
| $0.071 | +0.004 | +6.0% | $0.067 | $0.071 | $0.061 | 129,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | -0.007 | -9.5% | $0.067 | $0.067 | $0.067 | 36,000 | |
| $0.074 | +0.009 | +13.8% | $0.068 | $0.074 | $0.065 | 396,000 | |
| $0.065 | -0.003 | -4.4% | $0.070 | $0.070 | $0.065 | 18,000 | |
| $0.068 | +0.004 | +6.3% | $0.064 | $0.070 | $0.064 | 141,000 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | -0.004 | -5.9% | $0.068 | $0.068 | $0.064 | 153,000 | |
| $0.068 | 0.000 | 0.0% | $0.064 | $0.070 | $0.064 | 156,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.069 | $0.068 | 282,000 | |
| $0.068 | +0.002 | +3.0% | $0.066 | $0.068 | $0.064 | 240,000 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 |
- Ticker
- HKEX:3603
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
List of directors and their roles and functions
Oct 8, 2026
Closed $0.078 (0.0%) on Oct 9, 2026
Change of directors and change in composition of board committees
Oct 8, 2026
Closed $0.078 (0.0%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.078 (-7.1%) on Oct 8, 2026
Notification letter and request form to non-registered shareholder
Sep 21, 2026
Closed $0.086 (0.0%) on Sep 22, 2026
Notification letter to shareholder and reply form
Sep 21, 2026
Closed $0.086 (0.0%) on Sep 22, 2026
2026 Interim report
Sep 21, 2026
Closed $0.086 (0.0%) on Sep 22, 2026
Xinji Shaxi Group Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 10 in all · newest Nov 4, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Xinji Shaxi Group Co., Ltd.