Stock listing

HKEX:356 DT Capital Ltd. (鼎立資本) 股價

Follow DT Capital Ltd. into a list and get an email when it puts out news.

Share price · HKEX:356

$0.305 HKD -0.010 (-3.2%)

Close on Oct 30, 2026

Past year +306.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.300 – $0.305 HKDOct 30, 2026
Volume: 84,000 sharesOct 30, 2026
52-week range: $0.031 – $0.585 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $22,420 HKDMedian day 20,000 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:356 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.305	-0.010	-3.2%	$0.300	$0.305	$0.300	84,000
Thu, Oct 29	$0.315	+0.005	+1.6%	$0.315	$0.315	$0.315	10,000
Wed, Oct 28	$0.310	-0.010	-3.1%	$0.310	$0.320	$0.310	140,000
Tue, Oct 27	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Mon, Oct 26	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Fri, Oct 23	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	20,000
Thu, Oct 22	$0.320	-0.030	-8.6%	$0.320	$0.320	$0.320	20,000
Wed, Oct 21	$0.350	-0.050	-12.5%	$0.325	$0.350	$0.320	65,000
Tue, Oct 20	$0.400	+0.050	+14.3%	$0.305	$0.400	$0.300	165,000
Fri, Oct 16	$0.350	0.000	0.0%	$0.355	$0.355	$0.350	0
Thu, Oct 15	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Wed, Oct 14	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Tue, Oct 13	$0.350	-0.010	-2.8%	$0.355	$0.355	$0.350	20,000
Mon, Oct 12	$0.360	0.000	0.0%	$0.360	$0.360	$0.360	0
Fri, Oct 9	$0.360	-0.030	-7.7%	$0.360	$0.360	$0.360	20,000
Thu, Oct 8	$0.390	+0.005	+1.3%	$0.390	$0.390	$0.390	30,000
Wed, Oct 7	$0.385	-0.055	-12.5%	$0.385	$0.385	$0.385	25,000
Tue, Oct 6	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Mon, Oct 5	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Fri, Oct 2	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Wed, Sep 30	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Tue, Sep 29	$0.440	+0.035	+8.6%	$0.405	$0.445	$0.405	15,000
Mon, Sep 28	$0.405	-0.015	-3.6%	$0.400	$0.405	$0.400	5,000
Fri, Sep 25	$0.420	0.000	0.0%	$0.420	$0.420	$0.420	0
Thu, Sep 24	$0.420	0.000	0.0%	$0.420	$0.420	$0.420	5,000
Wed, Sep 23	$0.420	-0.050	-10.6%	$0.430	$0.430	$0.420	75,000
Tue, Sep 22	$0.470	0.000	0.0%	$0.480	$0.485	$0.470	0
Mon, Sep 21	$0.470	0.000	0.0%	$0.480	$0.485	$0.470	0
Fri, Sep 18	$0.470	0.000	0.0%	$0.480	$0.485	$0.470	251,000
Thu, Sep 17	$0.470	0.000	0.0%	$0.480	$0.485	$0.470	251,000
Wed, Sep 16	$0.470	0.000	0.0%	$0.470	$0.470	$0.470	0
Tue, Sep 15	$0.470	0.000	0.0%	$0.470	$0.470	$0.470	0
Mon, Sep 14	$0.470	0.000	0.0%	$0.470	$0.470	$0.470	0
Fri, Sep 11	$0.470	-0.030	-6.0%	$0.480	$0.485	$0.470	251,000
Thu, Sep 10	$0.500	-0.005	-1.0%	$0.500	$0.500	$0.500	150,000
Wed, Sep 9	$0.505	-0.015	-2.9%	$0.500	$0.505	$0.500	187,000
Tue, Sep 8	$0.520	0.000	0.0%	$0.520	$0.520	$0.520	0
Mon, Sep 7	$0.520	0.000	0.0%	$0.520	$0.520	$0.520	0
Fri, Sep 4	$0.520	0.000	0.0%	$0.520	$0.520	$0.520	0
Thu, Sep 3	$0.520	0.000	0.0%	$0.520	$0.520	$0.520	29,000
Wed, Sep 2	$0.520	-0.020	-3.7%	$0.520	$0.520	$0.520	29,000
Tue, Sep 1	$0.540	0.000	0.0%	$0.540	$0.540	$0.540	0
Mon, Aug 31	$0.540	+0.005	+0.9%	$0.540	$0.540	$0.540	105,000
Fri, Aug 28	$0.535	+0.005	+0.9%	$0.520	$0.535	$0.515	40,000
Thu, Aug 27	$0.530	-0.040	-7.0%	$0.565	$0.565	$0.530	36,000
Wed, Aug 26	$0.570	+0.020	+3.6%	$0.570	$0.580	$0.570	110,000
Tue, Aug 25	$0.550	+0.035	+6.8%	$0.565	$0.570	$0.535	111,000
Mon, Aug 24	$0.515	+0.045	+9.6%	$0.490	$0.515	$0.490	89,000
Fri, Aug 21	$0.470	+0.005	+1.1%	$0.470	$0.470	$0.470	61,000
Thu, Aug 20	$0.465	0.000	0.0%	$0.465	$0.465	$0.465	140,000
Wed, Aug 19	$0.465	0.000	0.0%	$0.460	$0.465	$0.460	13,000
Tue, Aug 18	$0.465	0.000	0.0%	$0.465	$0.465	$0.465	30,000
Mon, Aug 17	$0.465	+0.055	+13.4%	$0.440	$0.465	$0.425	119,000
Fri, Aug 14	$0.410	-0.055	-11.8%	$0.410	$0.465	$0.400	145,000
Thu, Aug 13	$0.465	-0.025	-5.1%	$0.425	$0.470	$0.425	26,000
Wed, Aug 12	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Tue, Aug 11	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Mon, Aug 10	$0.490	+0.015	+3.2%	$0.495	$0.495	$0.490	6,000
Fri, Aug 7	$0.475	+0.020	+4.4%	$0.450	$0.500	$0.430	205,000
Thu, Aug 6	$0.455	0.000	0.0%	$0.455	$0.455	$0.455	0
Wed, Aug 5	$0.455	-0.005	-1.1%	$0.455	$0.455	$0.455	30,000
Tue, Aug 4	$0.460	+0.005	+1.1%	$0.445	$0.460	$0.445	55,000
Mon, Aug 3	$0.455	-0.010	-2.2%	$0.455	$0.455	$0.455	0
Fri, Jul 31	$0.465	-0.010	-2.1%	$0.465	$0.465	$0.465	2,000
Thu, Jul 30	$0.475	-0.005	-1.0%	$0.475	$0.475	$0.475	10,000

Ticker: HKEX:356
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 15, 2026
Clarification announcement - net asset value

Latest news

Clarification announcement - net asset value

Oct 15, 2026

Closed $0.35 (0.0%) on Oct 16, 2026

Net asset value

Oct 14, 2026

Closed $0.35 (0.0%) on Oct 15, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.44 (0.0%) on Oct 6, 2026

Supplemental announcement in relation to the memorandum of strategic cooperation

Sep 24, 2026

Closed $0.42 (0.0%) on Sep 25, 2026

Notification Letter and Request Form to Non-Registered Shareholders

Sep 17, 2026

Closed $0.47 (0.0%) on Sep 18, 2026

Notification Letter and Reply Form to Registered Shareholders

Sep 17, 2026

Closed $0.47 (0.0%) on Sep 18, 2026

Interim report 2026

Sep 17, 2026

Closed $0.47 (0.0%) on Sep 18, 2026

DT Capital: (1) Proposed grant of general mandates to issue AND repurchase shares; (2) proposed re-election of directors; (3) proposed amendments to memorandum AND articles of association AND adoption of new memorandum AND articles of association; AND (4) notice of annual general meeting

Apr 25, 2022

Notice of annual general meeting

Apr 25, 2022

Closure of register of members for annual general meeting

Apr 26, 2021

All DT Capital Ltd. news

DT Capital Ltd. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 8 in the last 12 months · 15 in all · newest Oct 15, 2026 · oldest 2020