Stock listing
HKEX:3533 Global X Exchange Traded Funds Series OFC - Global X Gold Covered Call Active ETF 股價
Home listing (HKEX) of Global X Exchange Traded Funds Series OFC - Global X Gold Covered Call Active ETF
Follow Global X Exchange Traded Funds Series OFC - Global X Gold Covered Call Active ETF into a list and get an email when it puts out news.
Share price · HKEX:3533
$64.64 HKD -0.46 (-0.7%)
Close on Oct 22, 2026
- Day range
- $64.46 – $65.10 HKDOct 22, 2026
- Volume
- 10,525 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3533 · Home | $64.64 HKD | -0.46 (-0.7%) | 10,525 | $65.00 | $65.10 | $64.46 | $65.10 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:3533 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.64 | -0.46 | -0.7% | $65.00 | $65.10 | $64.46 | 10,525 | |
| $65.10 | -0.44 | -0.7% | $65.50 | $65.50 | $65.00 | 12,550 | |
| $65.54 | -0.46 | -0.7% | $66.00 | $66.00 | $65.54 | 6,700 | |
| $66.00 | +0.20 | +0.3% | $66.00 | $66.00 | $66.00 | 1,350 | |
| $65.80 | 0.00 | 0.0% | $65.54 | $65.90 | $65.54 | 13,275 | |
| $65.80 | -0.40 | -0.6% | $66.20 | $66.20 | $65.70 | 16,500 | |
| $66.20 | +0.04 | +0.1% | $66.10 | $66.20 | $65.82 | 9,100 | |
| $66.16 | -0.04 | -0.1% | $66.04 | $66.40 | $66.04 | 2,825 | |
| $66.20 | +0.84 | +1.3% | $66.00 | $66.20 | $66.00 | 6,200 | |
| $65.36 | +0.14 | +0.2% | $65.46 | $65.52 | $65.20 | 5,775 | |
| $65.22 | -0.28 | -0.4% | $65.96 | $65.96 | $65.22 | 9,575 | |
| $65.50 | -0.34 | -0.5% | $65.84 | $65.84 | $65.40 | 8,675 | |
| $65.84 | +0.04 | +0.1% | $65.62 | $65.84 | $65.40 | 44,650 | |
| $65.80 | -0.14 | -0.2% | $65.54 | $65.92 | $65.50 | 6,325 | |
| $65.94 | -0.08 | -0.1% | $66.02 | $66.38 | $65.50 | 8,400 | |
| $66.02 | -0.32 | -0.5% | $66.34 | $66.34 | $65.88 | 9,150 | |
| $66.34 | -2.18 | -3.2% | $68.50 | $68.50 | $66.32 | 26,600 | |
| $68.52 | -0.16 | -0.2% | $68.82 | $68.82 | $68.44 | 8,075 | |
| $68.68 | -0.62 | -0.9% | $69.30 | $69.30 | $68.24 | 25,225 | |
| $69.30 | +0.18 | +0.3% | $69.00 | $69.80 | $69.00 | 12,425 | |
| $69.12 | -0.64 | -0.9% | $69.76 | $69.76 | $69.12 | 10,950 | |
| $69.76 | -0.64 | -0.9% | $70.40 | $70.40 | $69.72 | 22,000 | |
| $70.40 | +1.12 | +1.6% | $69.70 | $70.40 | $69.62 | 16,925 | |
| $69.28 | +0.08 | +0.1% | $69.08 | $69.28 | $68.60 | 11,800 | |
| $69.20 | +0.70 | +1.0% | $68.50 | $69.28 | $68.50 | 9,325 | |
| $68.50 | -0.30 | -0.4% | $68.80 | $69.00 | $68.50 | 12,250 | |
| $68.80 | -0.46 | -0.7% | $69.26 | $69.38 | $68.80 | 13,775 | |
| $69.26 | -0.94 | -1.3% | $70.10 | $70.10 | $68.42 | 35,450 | |
| $70.20 | -0.04 | -0.1% | $70.10 | $70.50 | $70.10 | 5,200 | |
| $70.24 | -0.94 | -1.3% | $70.28 | $70.28 | $70.00 | 54,250 | |
| $71.18 | -0.78 | -1.1% | $72.08 | $72.10 | $71.04 | 12,075 | |
| $71.96 | -1.02 | -1.4% | $73.00 | $73.00 | $71.72 | 17,250 | |
| $72.98 | +1.02 | +1.4% | $72.46 | $72.98 | $72.46 | 10,825 | |
| $71.96 | +1.08 | +1.5% | $71.64 | $72.44 | $71.64 | 18,575 | |
| $70.88 | +0.16 | +0.2% | $70.96 | $70.96 | $70.10 | 8,600 | |
| $70.72 | -0.18 | -0.3% | $76.76 | $76.76 | $70.60 | 16,175 | |
| $70.90 | -1.72 | -2.4% | $72.62 | $72.62 | $70.78 | 22,175 | |
| $72.62 | -0.20 | -0.3% | $72.24 | $72.78 | $72.24 | 15,975 | |
| $72.82 | -0.74 | -1.0% | $73.40 | $73.40 | $72.70 | 7,375 | |
| $73.56 | -0.24 | -0.3% | $73.86 | $73.92 | $73.56 | 15,725 | |
| $73.80 | +0.04 | +0.1% | $73.70 | $73.82 | $73.38 | 9,125 | |
| $73.76 | +0.06 | +0.1% | $73.74 | $73.78 | $73.60 | 12,475 | |
| $73.70 | +0.20 | +0.3% | $73.58 | $73.70 | $73.54 | 40,350 | |
| $73.50 | +0.16 | +0.2% | $73.38 | $73.50 | $73.20 | 30,650 | |
| $73.34 | -0.04 | -0.1% | $73.42 | $73.42 | $73.10 | 9,300 | |
| $73.38 | +0.10 | +0.1% | $73.38 | $73.38 | $73.30 | 9,075 | |
| $73.28 | -0.10 | -0.1% | $73.42 | $73.42 | $73.28 | 12,175 | |
| $73.38 | +0.18 | +0.2% | $73.30 | $73.38 | $73.00 | 3,275 | |
| $73.20 | +0.06 | +0.1% | $73.46 | $73.46 | $73.20 | 9,700 | |
| $73.14 | +0.12 | +0.2% | $73.06 | $73.16 | $73.06 | 18,375 | |
| $73.02 | +0.10 | +0.1% | $73.06 | $73.06 | $73.00 | 4,275 | |
| $72.92 | +0.24 | +0.3% | $72.68 | $72.92 | $72.68 | 9,950 | |
| $72.68 | +0.06 | +0.1% | $72.70 | $72.70 | $72.40 | 2,025 | |
| $72.62 | +0.70 | +1.0% | $72.70 | $72.72 | $72.50 | 12,075 | |
| $71.92 | +0.68 | +1.0% | $71.38 | $71.92 | $71.38 | 4,425 | |
| $71.24 | -0.10 | -0.1% | $71.34 | $71.40 | $71.24 | 2,100 | |
| $71.34 | 0.00 | 0.0% | $71.36 | $71.38 | $71.30 | 6,850 | |
| $71.34 | +0.30 | +0.4% | $71.38 | $71.40 | $71.10 | 825 | |
| $71.04 | +0.26 | +0.4% | $71.44 | $71.44 | $71.04 | 24,500 | |
| $70.78 | -0.58 | -0.8% | $71.00 | $71.00 | $70.50 | 5,925 | |
| $71.36 | +0.08 | +0.1% | $71.06 | $71.40 | $70.80 | 23,350 | |
| $71.28 | +0.42 | +0.6% | $71.08 | $71.28 | $71.06 | 3,225 | |
| $70.86 | -0.18 | -0.3% | $70.76 | $70.86 | $70.74 | 13,200 | |
| $71.04 | +0.10 | +0.1% | $71.08 | $71.08 | $71.04 | 17,750 | |
| $70.94 | +0.26 | +0.4% | $70.92 | $71.00 | $70.92 | 21,900 |
- Ticker
- HKEX:3533
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Summary Information
Latest news
Dividend Announcement
Oct 12, 2026
Closed $66.20 (+0.1%) on Oct 13, 2026
Distribution Announcement (Listed Class of Shares only)
Oct 12, 2026
Closed $66.20 (+0.1%) on Oct 13, 2026
All Global X Exchange Traded Funds Series OFC - Global X Gold Covered Call Active ETF news
Global X Exchange Traded Funds Series OFC - Global X Gold Covered Call Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 23, 2026 · oldest 2026
Where Global X Exchange Traded Funds Series OFC - Global X Gold Covered Call Active ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3533 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:41533 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Global X Exchange Traded Funds Series OFC - Global X Gold Covered Call Active ETF.