Stock listing
HKEX:3483 E FUND (HK) MSCI Asia Pacific Select High Dividend Index ETF 股價
Follow E FUND (HK) MSCI Asia Pacific Select High Dividend Index ETF into a list and get an email when it puts out news.
Share price · HKEX:3483
$18.29 HKD -0.14 (-0.8%)
Close on Oct 20, 2026
- Day range
- $18.26 – $18.43 HKDOct 20, 2026
- Volume
- 245,800 sharesOct 20, 2026
- 52-week range
- $15.33 – $19.06 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3483 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.29 | -0.14 | -0.8% | $18.43 | $18.43 | $18.26 | 245,800 | |
| $18.43 | +0.03 | +0.2% | $18.44 | $18.53 | $18.42 | 83,500 | |
| $18.40 | -0.23 | -1.2% | $18.63 | $18.64 | $18.32 | 84,700 | |
| $18.63 | +0.05 | +0.3% | $18.64 | $18.69 | $18.59 | 447,200 | |
| $18.58 | +0.07 | +0.4% | $18.50 | $18.61 | $18.50 | 754,900 | |
| $18.51 | +0.15 | +0.8% | $18.52 | $18.58 | $18.45 | 229,900 | |
| $18.36 | +0.13 | +0.7% | $18.48 | $18.48 | $18.34 | 265,600 | |
| $18.23 | -0.08 | -0.4% | $18.37 | $18.39 | $18.23 | 741,800 | |
| $18.31 | +0.02 | +0.1% | $18.29 | $18.34 | $18.28 | 5,700 | |
| $18.29 | +0.07 | +0.4% | $18.33 | $18.38 | $18.26 | 32,400 | |
| $18.22 | +0.02 | +0.1% | $18.20 | $18.22 | $18.11 | 15,300 | |
| $18.20 | -0.32 | -1.7% | $18.28 | $18.30 | $18.17 | 56,700 | |
| $18.52 | +0.10 | +0.5% | $18.41 | $18.55 | $18.41 | 120,300 | |
| $18.42 | -0.04 | -0.2% | $18.46 | $18.47 | $18.35 | 508,500 | |
| $18.46 | +0.07 | +0.4% | $18.40 | $18.55 | $18.40 | 2,282,700 | |
| $18.39 | -0.07 | -0.4% | $18.43 | $18.43 | $18.33 | 71,500 | |
| $18.46 | -0.02 | -0.1% | $18.48 | $18.51 | $18.40 | 1,975,300 | |
| $18.48 | -0.05 | -0.3% | $18.56 | $18.56 | $18.45 | 100,900 | |
| $18.53 | -0.08 | -0.4% | $18.63 | $18.63 | $18.43 | 41,200 | |
| $18.61 | +0.12 | +0.6% | $18.50 | $18.62 | $18.41 | 752,900 | |
| $18.49 | -0.10 | -0.5% | $18.56 | $18.57 | $18.48 | 92,400 | |
| $18.59 | -0.01 | -0.1% | $18.60 | $18.60 | $18.38 | 90,400 | |
| $18.60 | +0.08 | +0.4% | $18.69 | $18.69 | $18.52 | 41,600 | |
| $18.52 | -0.28 | -1.5% | $18.73 | $18.73 | $18.52 | 81,800 | |
| $18.80 | +0.02 | +0.1% | $18.78 | $18.85 | $18.67 | 183,600 | |
| $18.78 | -0.19 | -1.0% | $18.97 | $18.97 | $18.70 | 192,300 | |
| $18.97 | -0.09 | -0.5% | $18.90 | $18.99 | $18.90 | 822,700 | |
| $19.06 | +0.16 | +0.8% | $18.90 | $19.06 | $18.83 | 472,900 | |
| $18.90 | +0.14 | +0.7% | $18.76 | $18.90 | $18.76 | 33,400 | |
| $18.76 | -0.12 | -0.6% | $18.88 | $18.89 | $18.72 | 108,800 | |
| $18.88 | +0.08 | +0.4% | $18.83 | $18.98 | $18.83 | 454,600 | |
| $18.80 | +0.04 | +0.2% | $18.89 | $18.91 | $18.79 | 710,900 | |
| $18.76 | -0.13 | -0.7% | $18.79 | $18.79 | $18.55 | 39,700 | |
| $18.89 | +0.14 | +0.7% | $18.92 | $18.92 | $18.80 | 62,500 | |
| $18.75 | -0.04 | -0.2% | $18.78 | $18.79 | $18.70 | 52,400 | |
| $18.79 | +0.14 | +0.8% | $18.67 | $18.83 | $18.67 | 106,400 | |
| $18.65 | -0.10 | -0.5% | $18.75 | $18.75 | $18.63 | 291,300 | |
| $18.75 | -0.01 | -0.1% | $18.71 | $18.86 | $18.71 | 30,300 | |
| $18.76 | -0.04 | -0.2% | $18.85 | $18.94 | $18.72 | 46,600 | |
| $18.80 | +0.11 | +0.6% | $18.69 | $18.80 | $18.69 | 104,700 | |
| $18.69 | +0.21 | +1.1% | $18.55 | $18.70 | $18.55 | 72,100 | |
| $18.48 | +0.13 | +0.7% | $18.40 | $18.55 | $18.35 | 76,600 | |
| $18.35 | +0.05 | +0.3% | $18.25 | $18.35 | $18.21 | 95,900 | |
| $18.30 | +0.15 | +0.8% | $18.15 | $18.31 | $18.15 | 195,500 | |
| $18.15 | +0.17 | +0.9% | $18.00 | $18.24 | $17.98 | 173,200 | |
| $17.98 | +0.01 | +0.1% | $17.96 | $18.01 | $17.86 | 14,300 | |
| $17.97 | -0.03 | -0.2% | $18.00 | $18.00 | $17.96 | 10,700 | |
| $18.00 | -0.15 | -0.8% | $18.15 | $18.15 | $17.95 | 29,900 | |
| $18.15 | +0.02 | +0.1% | $18.21 | $18.30 | $18.13 | 58,900 | |
| $18.13 | +0.09 | +0.5% | $18.04 | $18.13 | $18.04 | 157,400 | |
| $18.04 | +0.04 | +0.2% | $18.09 | $18.09 | $18.00 | 76,400 | |
| $18.00 | +0.04 | +0.2% | $17.94 | $18.02 | $17.84 | 53,000 | |
| $17.96 | +0.03 | +0.2% | $17.88 | $17.99 | $17.87 | 94,500 | |
| $17.93 | -0.24 | -1.3% | $18.10 | $18.10 | $17.93 | 47,400 | |
| $18.17 | -0.10 | -0.5% | $18.25 | $18.25 | $18.06 | 66,800 | |
| $18.27 | -0.02 | -0.1% | $18.28 | $18.30 | $18.20 | 107,400 | |
| $18.29 | +0.04 | +0.2% | $18.30 | $18.37 | $18.24 | 83,800 | |
| $18.25 | +0.25 | +1.4% | $18.15 | $18.30 | $18.12 | 72,300 | |
| $18.00 | 0.00 | 0.0% | $17.92 | $18.00 | $17.89 | 26,900 | |
| $18.00 | +0.03 | +0.2% | $17.97 | $18.01 | $17.87 | 27,100 | |
| $17.97 | 0.00 | 0.0% | $17.96 | $17.98 | $17.84 | 62,900 | |
| $17.97 | +0.22 | +1.2% | $17.77 | $17.99 | $17.77 | 48,800 | |
| $17.75 | +0.10 | +0.6% | $17.71 | $17.77 | $17.71 | 41,300 | |
| $17.65 | -0.05 | -0.3% | $17.70 | $17.77 | $17.59 | 177,100 | |
| $17.70 | +0.35 | +2.0% | $17.35 | $17.70 | $17.35 | 52,100 |
- Ticker
- HKEX:3483
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
3483 3489 Information
Latest news
Prospectus
Oct 19, 2026
Closed $18.29 (-0.8%) on Oct 20, 2026
Product key facts
Oct 12, 2026
Closed $18.58 (+0.4%) on Oct 13, 2026
3483 9483 83483 3489 9489 83489 Information
Oct 11, 2026
Closed $18.51 (+0.8%) on Oct 12, 2026
All E FUND (HK) MSCI Asia Pacific Select High Dividend Index ETF news
E FUND (HK) MSCI Asia Pacific Select High Dividend Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about E FUND (HK) MSCI Asia Pacific Select High Dividend Index ETF.