Stock listing
HKEX:348 China Healthwise Holdings Ltd. (中國智能健康) 股價
Follow China Healthwise Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:348
$0.073 HKD 0.000 (0.0%)
Close on Oct 22, 2026
- Day range
- $0.073 – $0.073 HKDOct 22, 2026
- Market cap
- $67.49M HKDAt the close on Oct 22, 2026 · price × 924.6M shares outstanding
- 52-week range
- $0.051 – $0.220 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:348 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | -0.001 | -1.4% | $0.066 | $0.074 | $0.066 | 90,000 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 240,000 | |
| $0.074 | +0.004 | +5.7% | $0.069 | $0.076 | $0.069 | 418,600 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.067 | 605,600 | |
| $0.070 | 0.000 | 0.0% | $0.068 | $0.070 | $0.065 | 1,430,000 | |
| $0.070 | +0.001 | +1.4% | $0.068 | $0.070 | $0.067 | 450,000 | |
| $0.069 | +0.002 | +3.0% | $0.068 | $0.069 | $0.067 | 340,000 | |
| $0.067 | -0.003 | -4.3% | $0.067 | $0.070 | $0.067 | 220,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 100,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 53,600 | |
| $0.070 | -0.003 | -4.1% | $0.071 | $0.071 | $0.065 | 960,000 | |
| $0.073 | -0.004 | -5.2% | $0.073 | $0.073 | $0.071 | 470,000 | |
| $0.077 | -0.001 | -1.3% | $0.076 | $0.077 | $0.072 | 280,000 | |
| $0.078 | 0.000 | 0.0% | $0.072 | $0.078 | $0.072 | 210,000 | |
| $0.078 | +0.006 | +8.3% | $0.072 | $0.078 | $0.072 | 210,000 | |
| $0.072 | 0.000 | 0.0% | $0.073 | $0.073 | $0.071 | 550,000 | |
| $0.072 | -0.003 | -4.0% | $0.075 | $0.075 | $0.070 | 1,060,000 | |
| $0.075 | -0.003 | -3.8% | $0.073 | $0.078 | $0.072 | 1,020,000 | |
| $0.078 | -0.002 | -2.5% | $0.078 | $0.078 | $0.074 | 270,800 | |
| $0.080 | -0.001 | -1.2% | $0.078 | $0.080 | $0.076 | 140,000 | |
| $0.081 | 0.000 | 0.0% | $0.080 | $0.081 | $0.078 | 40,000 | |
| $0.081 | -0.003 | -3.6% | $0.084 | $0.086 | $0.081 | 1,120,000 | |
| $0.084 | 0.000 | 0.0% | $0.077 | $0.084 | $0.077 | 280,000 | |
| $0.084 | -0.002 | -2.3% | $0.085 | $0.085 | $0.074 | 1,990,000 | |
| $0.086 | -0.006 | -6.5% | $0.090 | $0.092 | $0.086 | 442,000 | |
| $0.092 | -0.006 | -6.1% | $0.090 | $0.097 | $0.090 | 300,000 | |
| $0.098 | -0.001 | -1.0% | $0.108 | $0.113 | $0.095 | 3,241,600 | |
| $0.099 | +0.006 | +6.5% | $0.085 | $0.108 | $0.083 | 1,700,000 | |
| $0.093 | -0.015 | -13.9% | $0.108 | $0.108 | $0.084 | 10,554,000 | |
| $0.108 | +0.048 | +80.0% | $0.072 | $0.191 | $0.072 | 28,406,801 | |
| $0.060 | -0.004 | -6.3% | $0.064 | $0.064 | $0.056 | 370,000 | |
| $0.064 | +0.003 | +4.9% | $0.061 | $0.064 | $0.060 | 50,000 | |
| $0.061 | +0.002 | +3.4% | $0.060 | $0.061 | $0.060 | 140,000 | |
| $0.059 | +0.002 | +3.5% | $0.064 | $0.064 | $0.058 | 60,000 | |
| $0.057 | -0.002 | -3.4% | $0.059 | $0.059 | $0.057 | 160,000 | |
| $0.059 | -0.004 | -6.3% | $0.059 | $0.059 | $0.059 | 26,600 | |
| $0.063 | 0.000 | 0.0% | $0.060 | $0.065 | $0.060 | 250,000 | |
| $0.063 | +0.002 | +3.3% | $0.060 | $0.065 | $0.060 | 250,000 | |
| $0.061 | -0.004 | -6.2% | $0.065 | $0.065 | $0.056 | 3,760,000 | |
| $0.065 | -0.005 | -7.1% | $0.066 | $0.066 | $0.065 | 60,000 | |
| $0.070 | +0.003 | +4.5% | $0.071 | $0.072 | $0.062 | 1,405,000 |
- Ticker
- HKEX:348
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities: Month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities: Month ended 30 September 2026
Oct 2, 2026
Closed $0.073 (0.0%) on Oct 5, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.073 (0.0%) on Sep 29, 2026
Trading halt
Sep 21, 2026
Closed $0.073 (0.0%) on Sep 21, 2026
Update on the effective date of share consolidation
Sep 21, 2026
Closed $0.073 (0.0%) on Sep 21, 2026
Exchange notice - trading halt
Sep 20, 2026
Closed $0.073 (0.0%) on Sep 21, 2026
China Healthwise Holdings Ltd. on 6ix
- News releases
- 6 in the last 12 months · 18 in all · newest Oct 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China Healthwise Holdings Ltd.