Stock listing
HKEX:3431 CSOP ETF Series - CSOP FTSE HK-Korea Tech+ Index ETF 股價
Follow CSOP ETF Series - CSOP FTSE HK-Korea Tech+ Index ETF into a list and get an email when it puts out news.
Share price · HKEX:3431
$8.90 HKD -0.21 (-2.3%)
Close on Oct 20, 2026
- Day range
- $8.87 – $9.05 HKDOct 20, 2026
- Volume
- 1.95M sharesOct 20, 2026
- 52-week range
- $7.44 – $19.02 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3431 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.90 | -0.21 | -2.3% | $8.90 | $9.045 | $8.87 | 1,953,200 | |
| $9.11 | +0.21 | +2.4% | $9.08 | $9.20 | $9.055 | 2,545,100 | |
| $8.90 | -0.565 | -6.0% | $9.00 | $9.01 | $8.815 | 4,214,800 | |
| $9.465 | +0.035 | +0.4% | $9.425 | $9.605 | $9.39 | 1,757,800 | |
| $9.43 | -0.30 | -3.1% | $9.30 | $9.47 | $9.24 | 4,605,000 | |
| $9.73 | -0.25 | -2.5% | $9.80 | $9.92 | $9.73 | 2,057,400 | |
| $9.98 | +0.18 | +1.8% | $9.80 | $9.98 | $9.70 | 3,667,000 | |
| $9.80 | -0.42 | -4.1% | $10.14 | $10.20 | $9.795 | 3,298,300 | |
| $10.22 | -0.17 | -1.6% | $10.32 | $10.32 | $10.21 | 29,800 | |
| $10.39 | +0.09 | +0.9% | $10.43 | $10.43 | $10.38 | 24,800 | |
| $10.30 | +0.08 | +0.8% | $10.37 | $10.40 | $10.29 | 1,018,300 | |
| $10.22 | -0.05 | -0.5% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.27 | +0.02 | +0.2% | $10.27 | $10.29 | $10.20 | 502,000 | |
| $10.25 | +0.04 | +0.4% | $10.11 | $10.63 | $10.11 | 1,128,400 | |
| $10.21 | -0.16 | -1.5% | $10.25 | $10.40 | $10.20 | 2,898,900 | |
| $10.37 | +0.01 | +0.1% | $10.22 | $10.37 | $10.22 | 359,200 | |
| $10.36 | -0.12 | -1.1% | $10.51 | $10.51 | $10.35 | 575,500 | |
| $10.48 | -0.08 | -0.8% | $10.66 | $10.66 | $10.48 | 1,096,100 | |
| $10.56 | +0.15 | +1.4% | $10.55 | $10.77 | $10.50 | 2,730,000 | |
| $10.41 | +0.11 | +1.1% | $10.30 | $10.43 | $10.30 | 1,309,700 | |
| $10.30 | +0.365 | +3.7% | $10.10 | $10.31 | $10.06 | 1,519,400 | |
| $9.935 | -0.125 | -1.2% | $9.96 | $10.02 | $9.86 | 1,830,500 | |
| $10.06 | +0.195 | +2.0% | $9.855 | $10.06 | $9.81 | 1,621,600 | |
| $9.865 | -0.125 | -1.3% | $10.05 | $10.07 | $9.865 | 1,379,100 | |
| $9.99 | -0.29 | -2.8% | $10.01 | $10.15 | $9.99 | 1,662,000 | |
| $10.28 | -0.12 | -1.2% | $10.26 | $10.29 | $10.02 | 2,118,800 | |
| $10.40 | -0.17 | -1.6% | $10.46 | $10.46 | $10.29 | 1,351,900 | |
| $10.57 | +0.13 | +1.2% | $10.54 | $10.60 | $10.48 | 1,683,000 | |
| $10.44 | -0.20 | -1.9% | $10.69 | $10.70 | $10.40 | 3,189,100 | |
| $10.64 | +0.29 | +2.8% | $10.63 | $10.66 | $10.52 | 3,053,600 | |
| $10.35 | +0.29 | +2.9% | $10.27 | $10.44 | $10.25 | 2,470,900 | |
| $10.06 | -0.08 | -0.8% | $10.24 | $10.28 | $9.935 | 1,850,000 | |
| $10.14 | -0.21 | -2.0% | $10.15 | $10.23 | $10.08 | 1,549,700 | |
| $10.35 | -0.05 | -0.5% | $10.29 | $10.41 | $10.28 | 1,132,900 | |
| $10.40 | +0.05 | +0.5% | $10.35 | $10.43 | $10.14 | 1,216,700 | |
| $10.35 | -0.05 | -0.5% | $10.40 | $10.48 | $10.33 | 1,897,000 | |
| $10.40 | +0.15 | +1.5% | $10.40 | $10.45 | $10.34 | 3,882,300 | |
| $10.25 | +0.09 | +0.9% | $10.17 | $10.39 | $10.16 | 1,858,700 | |
| $10.16 | +0.08 | +0.8% | $9.945 | $10.18 | $9.87 | 2,549,600 | |
| $10.08 | -0.37 | -3.5% | $10.39 | $10.39 | $10.06 | 2,434,000 | |
| $10.45 | +0.03 | +0.3% | $10.38 | $10.49 | $10.35 | 2,065,600 | |
| $10.42 | +0.02 | +0.2% | $10.64 | $10.64 | $10.39 | 5,354,400 | |
| $10.40 | -0.16 | -1.5% | $10.22 | $10.43 | $10.09 | 7,412,300 | |
| $10.56 | -0.45 | -4.1% | $11.00 | $11.00 | $10.51 | 5,259,000 | |
| $11.01 | +0.32 | +3.0% | $10.72 | $11.03 | $10.68 | 4,499,600 | |
| $10.69 | +0.07 | +0.7% | $10.70 | $10.76 | $10.58 | 3,459,200 | |
| $10.62 | +0.35 | +3.4% | $10.50 | $10.76 | $10.37 | 4,453,400 | |
| $10.27 | +0.22 | +2.2% | $10.10 | $10.29 | $10.10 | 2,217,100 | |
| $10.05 | -0.09 | -0.9% | $10.06 | $10.15 | $10.01 | 2,153,800 | |
| $10.14 | +0.08 | +0.8% | $10.05 | $10.14 | $9.99 | 3,529,900 | |
| $10.06 | +0.085 | +0.9% | $9.975 | $10.06 | $9.83 | 5,049,600 | |
| $9.975 | -0.455 | -4.4% | $10.10 | $10.17 | $9.95 | 6,309,400 | |
| $10.43 | +0.37 | +3.7% | $10.37 | $10.50 | $10.20 | 4,609,900 | |
| $10.06 | +0.21 | +2.1% | $9.805 | $10.08 | $9.805 | 5,849,400 | |
| $9.85 | -0.03 | -0.3% | $9.79 | $9.915 | $9.75 | 3,603,200 | |
| $9.88 | +0.92 | +10.3% | $9.99 | $10.00 | $9.73 | 13,726,700 | |
| $8.96 | -0.425 | -4.5% | $9.37 | $9.45 | $8.925 | 12,335,200 | |
| $9.385 | -0.09 | -0.9% | $9.385 | $9.535 | $9.095 | 12,526,800 | |
| $9.475 | -0.655 | -6.5% | $9.56 | $9.84 | $9.39 | 7,507,400 | |
| $10.13 | +0.135 | +1.4% | $9.95 | $10.15 | $9.76 | 2,783,500 | |
| $9.995 | -0.395 | -3.8% | $10.03 | $10.15 | $9.885 | 2,336,800 | |
| $10.39 | +0.28 | +2.8% | $10.40 | $10.42 | $10.20 | 2,575,000 | |
| $10.11 | -0.21 | -2.0% | $10.56 | $10.57 | $10.06 | 5,860,300 | |
| $10.32 | +0.45 | +4.6% | $9.98 | $10.32 | $9.91 | 7,220,900 | |
| $9.87 | +0.545 | +5.8% | $9.705 | $9.92 | $9.68 | 7,207,100 |
- Ticker
- HKEX:3431
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
2802, 3431, 3473, 3469, 3133,3121,3537, 3499,3149 NEWS
Latest news
All CSOP ETF Series - CSOP FTSE HK-Korea Tech+ Index ETF news
CSOP ETF Series - CSOP FTSE HK-Korea Tech+ Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP ETF Series - CSOP FTSE HK-Korea Tech+ Index ETF.