Stock listing
HKEX:343 Culturecom Holdings Limited (文化傳信) 股價
Follow Culturecom Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:343
$0.154 HKD +0.004 (+2.7%)
Close on Nov 3, 2026
- Day range
- $0.136 – $0.163 HKDNov 3, 2026
- Volume
- 675,000 sharesNov 3, 2026
- 52-week range
- $0.090 – $0.241 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $288,384 HKDMedian day 741,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:343 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.154 | +0.004 | +2.7% | $0.163 | $0.163 | $0.136 | 675,000 | |
| $0.150 | +0.006 | +4.2% | $0.146 | $0.152 | $0.146 | 18,000 | |
| $0.144 | -0.008 | -5.3% | $0.142 | $0.148 | $0.134 | 1,720,000 | |
| $0.152 | 0.000 | 0.0% | $0.148 | $0.152 | $0.140 | 506,800 | |
| $0.152 | +0.003 | +2.0% | $0.152 | $0.152 | $0.138 | 557,657 | |
| $0.149 | +0.001 | +0.7% | $0.155 | $0.155 | $0.144 | 195,000 | |
| $0.148 | -0.011 | -6.9% | $0.175 | $0.175 | $0.132 | 7,795,343 | |
| $0.159 | -0.001 | -0.6% | $0.171 | $0.171 | $0.156 | 2,085,000 | |
| $0.160 | +0.004 | +2.6% | $0.153 | $0.160 | $0.146 | 1,655,000 | |
| $0.156 | -0.010 | -6.0% | $0.168 | $0.168 | $0.155 | 1,620,000 | |
| $0.166 | 0.000 | 0.0% | $0.166 | $0.180 | $0.156 | 3,176,500 | |
| $0.166 | +0.010 | +6.4% | $0.161 | $0.170 | $0.156 | 1,105,000 | |
| $0.156 | -0.022 | -12.4% | $0.169 | $0.169 | $0.156 | 1,891,533 | |
| $0.178 | +0.009 | +5.3% | $0.160 | $0.184 | $0.157 | 4,660,000 | |
| $0.169 | +0.026 | +18.2% | $0.155 | $0.170 | $0.145 | 6,757,666 | |
| $0.143 | +0.001 | +0.7% | $0.158 | $0.158 | $0.138 | 408,500 | |
| $0.142 | -0.006 | -4.1% | $0.160 | $0.160 | $0.140 | 760,600 | |
| $0.148 | +0.007 | +5.0% | $0.145 | $0.154 | $0.130 | 4,744,912 | |
| $0.141 | -0.015 | -9.6% | $0.153 | $0.153 | $0.141 | 5,208,600 | |
| $0.156 | +0.001 | +0.6% | $0.166 | $0.174 | $0.156 | 885,000 | |
| $0.155 | -0.013 | -7.7% | $0.160 | $0.167 | $0.155 | 451,500 | |
| $0.168 | 0.000 | 0.0% | $0.157 | $0.168 | $0.156 | 120,000 | |
| $0.168 | +0.006 | +3.7% | $0.176 | $0.176 | $0.156 | 915,000 | |
| $0.162 | -0.008 | -4.7% | $0.170 | $0.170 | $0.156 | 4,710,000 | |
| $0.170 | +0.001 | +0.6% | $0.171 | $0.178 | $0.164 | 4,040,000 | |
| $0.169 | +0.001 | +0.6% | $0.167 | $0.187 | $0.153 | 13,156,000 | |
| $0.168 | +0.030 | +21.7% | $0.142 | $0.168 | $0.138 | 16,555,000 | |
| $0.138 | +0.010 | +7.8% | $0.128 | $0.143 | $0.127 | 6,310,000 | |
| $0.128 | +0.001 | +0.8% | $0.127 | $0.128 | $0.118 | 2,697,817 | |
| $0.127 | +0.018 | +16.5% | $0.110 | $0.129 | $0.110 | 8,210,000 | |
| $0.109 | 0.000 | 0.0% | $0.108 | $0.109 | $0.108 | 230,000 | |
| $0.109 | +0.001 | +0.9% | $0.112 | $0.112 | $0.108 | 680,000 | |
| $0.108 | -0.007 | -6.1% | $0.108 | $0.108 | $0.105 | 946,600 | |
| $0.115 | +0.001 | +0.9% | $0.107 | $0.115 | $0.103 | 2,475,000 | |
| $0.114 | +0.012 | +11.8% | $0.108 | $0.115 | $0.108 | 565,000 | |
| $0.102 | -0.003 | -2.9% | $0.104 | $0.104 | $0.101 | 108,500 | |
| $0.105 | +0.001 | +1.0% | $0.104 | $0.105 | $0.104 | 180,000 | |
| $0.104 | -0.002 | -1.9% | $0.104 | $0.105 | $0.104 | 1,520,000 | |
| $0.106 | -0.001 | -0.9% | $0.107 | $0.110 | $0.104 | 300,800 | |
| $0.107 | -0.003 | -2.7% | $0.104 | $0.107 | $0.104 | 288,000 | |
| $0.110 | +0.003 | +2.8% | $0.104 | $0.110 | $0.102 | 501,000 | |
| $0.107 | +0.002 | +1.9% | $0.104 | $0.110 | $0.104 | 1,157,000 | |
| $0.105 | +0.001 | +1.0% | $0.105 | $0.105 | $0.105 | 175,000 | |
| $0.104 | -0.002 | -1.9% | $0.103 | $0.104 | $0.100 | 2,204,600 | |
| $0.106 | +0.001 | +1.0% | $0.106 | $0.106 | $0.106 | 270,000 | |
| $0.105 | -0.001 | -0.9% | $0.106 | $0.112 | $0.105 | 1,055,000 | |
| $0.106 | -0.006 | -5.4% | $0.106 | $0.107 | $0.105 | 840,000 | |
| $0.112 | +0.005 | +4.7% | $0.113 | $0.113 | $0.112 | 130,000 | |
| $0.107 | 0.000 | 0.0% | $0.107 | $0.107 | $0.107 | 0 | |
| $0.107 | -0.001 | -0.9% | $0.108 | $0.108 | $0.107 | 347,000 | |
| $0.108 | +0.001 | +0.9% | $0.107 | $0.108 | $0.107 | 29,000 | |
| $0.107 | -0.007 | -6.1% | $0.114 | $0.114 | $0.107 | 761,400 | |
| $0.114 | +0.008 | +7.5% | $0.106 | $0.114 | $0.106 | 152,600 | |
| $0.106 | -0.003 | -2.8% | $0.112 | $0.112 | $0.106 | 576,430 | |
| $0.109 | -0.003 | -2.7% | $0.108 | $0.109 | $0.107 | 485,000 | |
| $0.112 | +0.003 | +2.8% | $0.112 | $0.115 | $0.112 | 325,000 | |
| $0.109 | -0.006 | -5.2% | $0.109 | $0.109 | $0.107 | 221,200 | |
| $0.115 | +0.006 | +5.5% | $0.110 | $0.116 | $0.109 | 741,000 | |
| $0.109 | +0.002 | +1.9% | $0.102 | $0.109 | $0.102 | 2,620,000 | |
| $0.107 | 0.000 | 0.0% | $0.107 | $0.107 | $0.107 | 0 | |
| $0.107 | 0.000 | 0.0% | $0.107 | $0.107 | $0.107 | 40,000 | |
| $0.107 | -0.003 | -2.7% | $0.103 | $0.120 | $0.103 | 665,000 | |
| $0.110 | +0.006 | +5.8% | $0.101 | $0.120 | $0.100 | 1,910,000 | |
| $0.104 | +0.002 | +2.0% | $0.100 | $0.104 | $0.100 | 620,000 | |
| $0.102 | -0.002 | -1.9% | $0.103 | $0.103 | $0.102 | 160,000 |
- Ticker
- HKEX:343
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.154 (+2.7%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.155 (-7.7%) on Oct 5, 2026
List of directors and their role and function
Sep 21, 2026
Closed $0.128 (+0.8%) on Sep 22, 2026
Decks
Investor Presentation (June 2022)
Investor deck · 8 slides · June 2022
Culturecom Holdings Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 4 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2019
- Decks
- 1 deck · latest June 2022
Log in to ask 6ix AI your own questions about Culturecom Holdings Limited.