Stock listing
HKEX:3403 ChinaAMC HSI ESG ETF 股價
Home listing (HKEX) of ChinaAMC HSI ESG ETF
Follow ChinaAMC HSI ESG ETF into a list and get an email when it puts out news.
Share price · HKEX:3403
$47.38 HKD +0.40 (+0.9%)
Close on Oct 23, 2026
- Day range
- $46.80 – $47.38 HKDOct 23, 2026
- Volume
- 5,528 sharesOct 23, 2026
- 52-week range
- $46.80 – $58.26 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3403 · Home | $47.38 HKD | +0.40 (+0.9%) | 5,528 | $46.80 | $47.38 | $46.80 | $46.98 | Close on Oct 23, 2026 |
| HKEX:83403 | ¥40.24 CNY | +0.22 (+0.5%) | — | ¥45.24 | ¥45.24 | ¥40.24 | ¥40.02 | Close on Oct 23, 2026 |
| HKEX:9403 | $6.03 USD | +0.03 (+0.5%) | — | $6.715 | $6.715 | $6.03 | $6.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:3403 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.38 | +0.40 | +0.9% | $46.80 | $47.38 | $46.80 | 5,528 | |
| $46.98 | -1.66 | -3.4% | $47.90 | $47.90 | $46.98 | 137,880 | |
| $48.64 | -0.44 | -0.9% | $48.90 | $48.92 | $48.64 | 456,600 | |
| $49.08 | -0.68 | -1.4% | $49.08 | $49.08 | $49.08 | 30 | |
| $49.76 | +0.36 | +0.7% | $50.00 | $50.00 | $49.76 | 160,030 | |
| $49.40 | -0.60 | -1.2% | $49.18 | $49.40 | $49.18 | 2,000 | |
| $50.00 | 0.00 | 0.0% | $49.18 | $50.00 | $49.18 | 2,000 | |
| $50.00 | +0.20 | +0.4% | $49.18 | $50.00 | $49.18 | 2,000 | |
| $49.80 | +0.06 | +0.1% | $49.18 | $49.80 | $49.18 | 2,000 | |
| $49.74 | +0.96 | +2.0% | $49.18 | $49.74 | $49.18 | 2,000 | |
| $48.78 | -0.88 | -1.8% | $49.28 | $49.28 | $48.78 | 38 | |
| $49.66 | -0.22 | -0.4% | $49.70 | $49.70 | $49.66 | 1,000 | |
| $49.88 | +0.48 | +1.0% | $49.70 | $49.88 | $49.70 | 1,000 | |
| $49.40 | 0.00 | 0.0% | $49.40 | $49.40 | $49.40 | 14,500 | |
| $49.40 | -1.20 | -2.4% | $49.26 | $49.40 | $49.26 | 5,130 | |
| $50.60 | +0.24 | +0.5% | $50.54 | $50.60 | $50.54 | 50 | |
| $50.36 | -0.44 | -0.9% | $50.60 | $50.60 | $50.36 | 5,040 | |
| $50.80 | +0.28 | +0.6% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.52 | -1.50 | -2.9% | $50.18 | $50.52 | $50.18 | 11,340 | |
| $52.02 | +0.46 | +0.9% | $51.70 | $52.02 | $51.70 | 117 | |
| $51.56 | +0.36 | +0.7% | $51.56 | $51.56 | $51.56 | 140 | |
| $51.20 | -0.36 | -0.7% | $51.16 | $51.20 | $51.16 | 220 | |
| $51.56 | +0.40 | +0.8% | $51.36 | $51.56 | $51.36 | 200 | |
| $51.16 | -0.34 | -0.7% | $51.56 | $51.56 | $51.16 | 5,001,020 | |
| $51.50 | +0.02 | 0.0% | $51.58 | $51.58 | $51.50 | 200 | |
| $51.48 | -0.22 | -0.4% | $51.00 | $51.48 | $50.92 | 10,710 | |
| $51.70 | -0.62 | -1.2% | $52.84 | $52.84 | $51.70 | 24,010 | |
| $52.32 | -0.36 | -0.7% | $52.26 | $52.32 | $52.26 | 40 | |
| $52.68 | -0.58 | -1.1% | $52.44 | $52.68 | $52.38 | 151 | |
| $53.26 | +1.14 | +2.2% | $53.36 | $53.44 | $53.26 | 110 | |
| $52.12 | -0.24 | -0.5% | $51.82 | $52.12 | $51.82 | 180 | |
| $52.36 | -0.48 | -0.9% | $52.30 | $52.36 | $52.30 | 26,280 | |
| $52.84 | -0.38 | -0.7% | $53.06 | $53.06 | $52.84 | 100 | |
| $53.22 | +0.32 | +0.6% | $53.12 | $53.26 | $53.12 | 700,480 | |
| $52.90 | -0.86 | -1.6% | $52.70 | $52.90 | $52.70 | 200 | |
| $53.76 | +0.48 | +0.9% | $53.60 | $53.76 | $53.60 | 11 | |
| $53.28 | +0.52 | +1.0% | $53.24 | $53.34 | $53.24 | 9,600 | |
| $52.76 | -0.12 | -0.2% | $52.62 | $52.78 | $52.62 | 22,050 | |
| $52.88 | +0.70 | +1.3% | $52.96 | $53.00 | $52.88 | 220 | |
| $52.18 | -0.72 | -1.4% | $52.36 | $52.36 | $52.18 | 5,380 | |
| $52.90 | +0.46 | +0.9% | $52.78 | $52.90 | $52.78 | 300 | |
| $52.44 | -0.94 | -1.8% | $52.44 | $52.44 | $52.44 | 100 | |
| $53.38 | -0.54 | -1.0% | $53.56 | $53.56 | $53.38 | 230 | |
| $53.92 | +0.58 | +1.1% | $53.78 | $53.92 | $53.78 | 10 | |
| $53.34 | -0.60 | -1.1% | $52.98 | $53.34 | $52.98 | 253 | |
| $53.94 | +0.46 | +0.9% | $53.64 | $53.94 | $53.64 | 20,950 | |
| $53.48 | +0.32 | +0.6% | $53.08 | $53.48 | $53.08 | 66,860 | |
| $53.16 | -0.18 | -0.3% | $53.10 | $53.16 | $53.10 | 600 | |
| $53.34 | +1.20 | +2.3% | $53.16 | $53.34 | $53.06 | 220 | |
| $52.14 | +0.12 | +0.2% | $52.14 | $52.14 | $52.14 | 310,000 | |
| $52.02 | +0.76 | +1.5% | $51.60 | $52.02 | $51.60 | 10,000 | |
| $51.26 | -0.72 | -1.4% | $51.26 | $51.26 | $51.26 | 100 | |
| $51.98 | +0.72 | +1.4% | $52.10 | $52.10 | $51.98 | 1,200 |
- Ticker
- HKEX:3403
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Summary Information
Latest news
ChinaAMC HSI ESG ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2026
Where ChinaAMC HSI ESG ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3403 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:83403 | HKEX | Hong Kong | CNY |
| HKEX:9403 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about ChinaAMC HSI ESG ETF.