Stock listing
HKEX:340 Tongguan Gold Group Ltd. (潼關黃金) 股價
Home listing (HKEX) of Tongguan Gold Group Ltd.
Follow Tongguan Gold Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:340
$2.48 HKD -0.06 (-2.4%)
Close on Oct 20, 2026
- Day range
- $2.38 – $2.57 HKDOct 20, 2026
- Volume
- 18.69M sharesOct 20, 2026
- 52-week range
- $1.66 – $4.14 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:340 · Home | $2.48 HKD | -0.06 (-2.4%) | 18,694,000 | $2.46 | $2.565 | $2.38 | $2.54 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:340 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.48 | -0.06 | -2.4% | $2.46 | $2.565 | $2.38 | 18,694,000 | |
| $2.54 | +0.125 | +5.2% | $2.445 | $2.60 | $2.38 | 19,586,000 | |
| $2.415 | -0.075 | -3.0% | $2.47 | $2.495 | $2.395 | 12,781,000 | |
| $2.49 | -0.045 | -1.8% | $2.535 | $2.54 | $2.445 | 10,907,882 | |
| $2.535 | +0.065 | +2.6% | $2.435 | $2.585 | $2.385 | 17,185,000 | |
| $2.47 | -0.14 | -5.4% | $2.62 | $2.635 | $2.47 | 14,957,838 | |
| $2.61 | +0.22 | +9.2% | $2.435 | $2.63 | $2.42 | 36,344,023 | |
| $2.39 | -0.03 | -1.2% | $2.38 | $2.465 | $2.365 | 9,456,564 | |
| $2.42 | +0.025 | +1.0% | $2.39 | $2.43 | $2.38 | 2,063,000 | |
| $2.395 | -0.015 | -0.6% | $2.41 | $2.43 | $2.385 | 2,612,000 | |
| $2.41 | -0.005 | -0.2% | $2.385 | $2.435 | $2.35 | 4,126,000 | |
| $2.415 | -0.04 | -1.6% | $2.425 | $2.425 | $2.34 | 4,718,249 | |
| $2.455 | +0.04 | +1.7% | $2.42 | $2.475 | $2.38 | 14,001,374 | |
| $2.415 | +0.08 | +3.4% | $2.295 | $2.435 | $2.285 | 17,579,500 | |
| $2.335 | -0.22 | -8.6% | $2.52 | $2.52 | $2.305 | 24,388,000 | |
| $2.555 | -0.04 | -1.5% | $2.60 | $2.60 | $2.52 | 6,206,598 | |
| $2.595 | -0.105 | -3.9% | $2.645 | $2.69 | $2.58 | 16,831,725 | |
| $2.70 | +0.015 | +0.6% | $2.725 | $2.75 | $2.685 | 8,693,000 | |
| $2.685 | -0.08 | -2.9% | $2.795 | $2.82 | $2.675 | 15,953,797 | |
| $2.765 | -0.105 | -3.7% | $2.87 | $2.92 | $2.745 | 18,204,443 | |
| $2.87 | +0.14 | +5.1% | $2.84 | $2.905 | $2.77 | 70,020,000 | |
| $2.73 | -0.095 | -3.4% | $2.815 | $2.815 | $2.64 | 24,526,570 | |
| $2.825 | +0.18 | +6.8% | $2.75 | $2.845 | $2.61 | 27,419,000 | |
| $2.645 | -0.17 | -6.0% | $2.815 | $2.815 | $2.62 | 24,221,199 | |
| $2.815 | -0.14 | -4.7% | $2.96 | $2.995 | $2.805 | 22,022,000 | |
| $2.955 | -0.015 | -0.5% | $2.855 | $2.97 | $2.825 | 21,215,000 | |
| $2.97 | -0.12 | -3.9% | $3.09 | $3.10 | $2.955 | 19,665,779 | |
| $3.09 | -0.055 | -1.7% | $3.15 | $3.185 | $3.05 | 19,675,213 | |
| $3.145 | -0.135 | -4.1% | $3.365 | $3.485 | $3.135 | 43,164,000 | |
| $3.28 | -0.27 | -7.6% | $3.195 | $3.46 | $3.055 | 74,845,023 | |
| $3.55 | +0.05 | +1.4% | $3.615 | $3.64 | $3.49 | 27,787,871 | |
| $3.50 | +0.295 | +9.2% | $3.33 | $3.50 | $3.31 | 23,041,551 | |
| $3.205 | -0.06 | -1.8% | $3.17 | $3.22 | $3.00 | 20,063,469 | |
| $3.265 | -0.045 | -1.4% | $3.31 | $3.37 | $3.225 | 14,705,000 | |
| $3.31 | -0.34 | -9.3% | $3.43 | $3.45 | $3.195 | 33,963,398 | |
| $3.65 | +0.16 | +4.6% | $3.50 | $3.65 | $3.41 | 23,099,000 | |
| $3.49 | +0.06 | +1.7% | $3.355 | $3.65 | $3.345 | 34,632,574 | |
| $3.43 | +0.035 | +1.0% | $3.39 | $3.54 | $3.36 | 28,127,600 | |
| $3.395 | -0.06 | -1.7% | $3.475 | $3.66 | $3.245 | 53,695,320 | |
| $3.455 | +0.115 | +3.4% | $3.385 | $3.61 | $3.38 | 34,461,066 | |
| $3.34 | +0.31 | +10.2% | $3.07 | $3.36 | $3.05 | 35,564,500 | |
| $3.03 | +0.21 | +7.4% | $2.98 | $3.12 | $2.98 | 28,634,242 | |
| $2.82 | -0.055 | -1.9% | $2.78 | $2.875 | $2.735 | 9,944,170 | |
| $2.875 | +0.13 | +4.7% | $2.75 | $2.90 | $2.73 | 11,078,738 | |
| $2.745 | +0.03 | +1.1% | $2.755 | $2.79 | $2.72 | 8,393,530 | |
| $2.715 | +0.03 | +1.1% | $2.645 | $2.725 | $2.60 | 10,032,000 | |
| $2.685 | -0.13 | -4.6% | $2.82 | $2.885 | $2.66 | 11,996,600 | |
| $2.815 | +0.09 | +3.3% | $2.71 | $2.83 | $2.69 | 13,535,122 | |
| $2.725 | -0.195 | -6.7% | $2.95 | $3.04 | $2.66 | 36,179,844 | |
| $2.92 | +0.15 | +5.4% | $2.80 | $2.925 | $2.72 | 25,129,039 | |
| $2.77 | +0.175 | +6.7% | $2.60 | $2.80 | $2.53 | 20,960,199 | |
| $2.595 | +0.205 | +8.6% | $2.555 | $2.60 | $2.445 | 33,143,246 | |
| $2.39 | +0.25 | +11.7% | $2.145 | $2.39 | $2.145 | 24,504,104 | |
| $2.14 | -0.015 | -0.7% | $2.10 | $2.175 | $2.095 | 20,004,000 | |
| $2.155 | +0.105 | +5.1% | $2.05 | $2.23 | $2.02 | 20,956,080 | |
| $2.05 | +0.07 | +3.5% | $2.00 | $2.10 | $2.00 | 5,868,000 | |
| $1.98 | -0.02 | -1.0% | $2.00 | $2.07 | $1.98 | 3,792,669 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.02 | $1.96 | 3,228,340 | |
| $2.00 | -0.01 | -0.5% | $1.99 | $2.04 | $1.96 | 3,071,877 | |
| $2.01 | +0.02 | +1.0% | $2.02 | $2.04 | $1.99 | 3,895,969 | |
| $1.99 | -0.10 | -4.8% | $2.02 | $2.02 | $1.96 | 4,462,200 | |
| $2.09 | +0.04 | +2.0% | $2.05 | $2.15 | $2.01 | 11,987,967 | |
| $2.05 | +0.13 | +6.8% | $1.92 | $2.10 | $1.92 | 12,543,768 | |
| $1.92 | +0.08 | +4.3% | $1.84 | $1.92 | $1.83 | 9,707,225 | |
| $1.84 | +0.03 | +1.7% | $1.81 | $1.85 | $1.77 | 4,559,937 |
- Ticker
- HKEX:340
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 Sep 2026
Latest deck · Aug 26, 2026
H1 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 Sep 2026
Oct 2, 2026
Closed $2.41 (-0.2%) on Oct 5, 2026
Tongguan Gold Appoints Wang Dequan As Executive Director
Mar 27, 2026
Closed $3.06 (+2.3%) on Mar 30, 2026
Tongguan Gold Expects FY Profit Of HK$820 MLN To HK$840 MLN
Feb 23, 2026
Closed $3.74 (+4.5%) on Feb 24, 2026
Tongguan Gold Group To Buy 100% Equity Interest In Longxin Construction Development
Dec 19, 2025
Closed $2.90 (+5.5%) on Dec 22, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 17 slides · Aug 26, 2026
FY2025 Earnings Presentation
Earnings · 17 slides · Mar 30, 2026
H1 2025 Earnings Presentation
Earnings · 14 slides · August 2025
Tongguan Gold Group Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2025
- Decks
- 3 decks · latest Aug 26, 2026
Where Tongguan Gold Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:340 潼關黃金 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:INU0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tongguan Gold Group Ltd.