Stock listing

HKEX:34 Kowloon Development Co. Ltd. (九龍建業) 股價

Home listing (HKEX) of Kowloon Development Co. Ltd.

Follow Kowloon Development Co. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:34

$3.85 HKD +0.06 (+1.5%)

Close on Oct 30, 2026

Past year +1.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $3.78 – $3.85 HKDOct 30, 2026
Volume: 136,660 sharesOct 30, 2026
52-week range: $3.50 – $5.45 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $834,218 HKDMedian day 124,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:34 · Home	$3.845 HKD	+0.055 (+1.5%)	136,660	$3.81	$3.85	$3.78	$3.79	Close on Oct 30, 2026
Frankfurt:KOX	€0.37 EUR	-0.024 (-6.1%)	—	€0.37	€0.37	€0.37	€0.394	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:34 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$3.845	+0.055	+1.5%	$3.81	$3.85	$3.78	136,660
Thu, Oct 29	$3.79	-0.155	-3.9%	$3.90	$3.905	$3.79	199,660
Wed, Oct 28	$3.945	+0.015	+0.4%	$3.95	$3.98	$3.89	145,000
Tue, Oct 27	$3.93	-0.10	-2.5%	$4.00	$4.08	$3.93	135,000
Mon, Oct 26	$4.03	-0.205	-4.8%	$4.20	$4.20	$3.93	400,147
Fri, Oct 23	$4.235	+0.155	+3.8%	$4.08	$4.25	$4.08	67,683
Thu, Oct 22	$4.08	-0.26	-6.0%	$4.33	$4.33	$4.08	207,440
Wed, Oct 21	$4.34	+0.03	+0.7%	$4.33	$4.49	$4.30	118,000
Tue, Oct 20	$4.31	-0.075	-1.7%	$4.39	$4.39	$4.305	124,000
Fri, Oct 16	$4.385	-0.05	-1.1%	$4.405	$4.405	$4.355	17,000
Thu, Oct 15	$4.435	+0.06	+1.4%	$4.355	$4.44	$4.335	38,000
Wed, Oct 14	$4.375	-0.035	-0.8%	$4.40	$4.41	$4.36	50,000
Tue, Oct 13	$4.41	-0.05	-1.1%	$4.47	$4.47	$4.37	168,000
Mon, Oct 12	$4.46	+0.085	+1.9%	$4.495	$4.70	$4.42	118,000
Fri, Oct 9	$4.375	-0.125	-2.8%	$4.50	$4.505	$4.35	207,012
Thu, Oct 8	$4.50	-0.195	-4.2%	$4.725	$4.725	$4.50	158,821
Wed, Oct 7	$4.695	-0.055	-1.2%	$4.75	$4.75	$4.60	125,000
Tue, Oct 6	$4.75	+0.05	+1.1%	$4.68	$4.75	$4.65	174,000
Mon, Oct 5	$4.70	+0.05	+1.1%	$4.60	$4.70	$4.57	164,550
Fri, Oct 2	$4.65	+0.015	+0.3%	$4.635	$4.675	$4.555	206,330
Wed, Sep 30	$4.635	+0.035	+0.8%	$4.65	$4.695	$4.61	95,880
Tue, Sep 29	$4.60	-0.02	-0.4%	$4.64	$4.65	$4.60	41,000
Mon, Sep 28	$4.62	+0.05	+1.1%	$4.60	$4.62	$4.60	42,000
Fri, Sep 25	$4.57	+0.01	+0.2%	$4.56	$4.57	$4.51	56,752
Thu, Sep 24	$4.56	-0.01	-0.2%	$4.595	$4.60	$4.56	43,000
Wed, Sep 23	$4.57	+0.07	+1.6%	$4.58	$4.58	$4.50	169,000
Tue, Sep 22	$4.50	+0.01	+0.2%	$4.50	$4.56	$4.50	112,095
Mon, Sep 21	$4.49	+0.065	+1.5%	$4.40	$4.50	$4.40	112,575
Fri, Sep 18	$4.425	+0.015	+0.3%	$4.40	$4.44	$4.40	21,000
Thu, Sep 17	$4.41	-0.07	-1.6%	$4.48	$4.485	$4.40	41,000
Wed, Sep 16	$4.48	+0.075	+1.7%	$4.415	$4.48	$4.415	87,000
Tue, Sep 15	$4.405	+0.005	+0.1%	$4.39	$4.405	$4.30	218,000
Mon, Sep 14	$4.40	+0.105	+2.4%	$4.25	$4.45	$4.215	234,101
Fri, Sep 11	$4.295	-0.08	-1.8%	$4.30	$4.30	$4.10	505,000
Thu, Sep 10	$4.375	+0.025	+0.6%	$4.35	$4.38	$4.30	353,000
Wed, Sep 9	$4.35	-0.03	-0.7%	$4.35	$4.40	$4.335	193,000
Tue, Sep 8	$4.38	-0.10	-2.2%	$4.50	$4.50	$4.29	1,122,173
Mon, Sep 7	$4.48	-0.02	-0.4%	$4.52	$4.58	$4.48	72,000
Fri, Sep 4	$4.50	+0.17	+3.9%	$4.38	$4.53	$4.38	172,995
Thu, Sep 3	$4.33	-0.15	-3.3%	$4.57	$4.595	$4.30	288,000
Wed, Sep 2	$4.48	-0.10	-2.2%	$4.62	$4.62	$4.48	247,101
Tue, Sep 1	$4.58	-0.12	-2.6%	$4.77	$4.77	$4.58	285,000
Mon, Aug 31	$4.70	-0.08	-1.7%	$4.78	$4.78	$4.69	258,000
Fri, Aug 28	$4.78	-0.015	-0.3%	$4.80	$4.815	$4.755	56,000
Thu, Aug 27	$4.795	+0.045	+0.9%	$4.78	$4.805	$4.73	49,000
Wed, Aug 26	$4.75	0.00	0.0%	$4.795	$4.795	$4.725	53,550
Tue, Aug 25	$4.75	+0.03	+0.6%	$4.79	$4.80	$4.74	47,000
Mon, Aug 24	$4.72	-0.055	-1.2%	$4.775	$4.785	$4.72	44,000
Fri, Aug 21	$4.775	+0.105	+2.2%	$4.79	$4.79	$4.705	85,042
Thu, Aug 20	$4.67	-0.05	-1.1%	$4.805	$4.805	$4.66	198,000
Wed, Aug 19	$4.72	-0.05	-1.0%	$4.795	$4.80	$4.71	168,000
Tue, Aug 18	$4.77	+0.025	+0.5%	$4.805	$4.805	$4.74	106,000
Mon, Aug 17	$4.745	-0.045	-0.9%	$4.79	$4.805	$4.745	41,000
Fri, Aug 14	$4.79	-0.005	-0.1%	$4.805	$4.805	$4.74	138,000
Thu, Aug 13	$4.795	+0.025	+0.5%	$4.86	$4.86	$4.76	64,000
Wed, Aug 12	$4.77	+0.01	+0.2%	$4.85	$4.895	$4.77	50,220
Tue, Aug 11	$4.76	0.00	0.0%	$4.85	$4.85	$4.76	64,000
Mon, Aug 10	$4.76	-0.03	-0.6%	$4.80	$4.88	$4.72	555,000
Fri, Aug 7	$4.79	+0.06	+1.3%	$4.80	$4.80	$4.75	84,000
Thu, Aug 6	$4.73	-0.065	-1.4%	$4.88	$4.885	$4.69	283,920
Wed, Aug 5	$4.795	-0.015	-0.3%	$4.78	$4.855	$4.78	115,324
Tue, Aug 4	$4.81	-0.01	-0.2%	$4.80	$4.855	$4.765	58,110
Mon, Aug 3	$4.82	-0.01	-0.2%	$4.81	$4.84	$4.77	272,000
Fri, Jul 31	$4.83	-0.15	-3.0%	$4.98	$4.99	$4.65	1,622,699
Thu, Jul 30	$4.98	+0.06	+1.2%	$4.91	$5.00	$4.91	100,417

Ticker: HKEX:34
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly return for equity issuer on movements in securities for the month ended 30 September 2026

Latest news

Monthly return for equity issuer on movements in securities for the month ended 30 September 2026

Oct 2, 2026

Closed $4.70 (+1.1%) on Oct 5, 2026

Interim report 2026

Sep 25, 2026

Closed $4.62 (+1.1%) on Sep 28, 2026

2021 Interim results announcement

Aug 18, 2021

Kowloon Development: Announcement made pursuant to rule 13.51B(2) of the listing rules

Sep 22, 2020

(1) Special dividend in kind by way of distribution in specie of shares in polytec asset holdings limited (2) record date and closure of register of members for the special dividend in kind (3) closure of register of members for the interim dividend in cash

Sep 18, 2020

All Kowloon Development Co. Ltd. news

Kowloon Development Co. Ltd. on 6ix

News releases: 2 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2020

Where Kowloon Development Co. Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:34 九龍建業 · Home listing · This page	HKEX	Hong Kong	HKD
Frankfurt:KOX	Frankfurt	Germany	EUR
Lang & Schwarz:896905	Lang & Schwarz	Germany	EUR
OTC:KWLDF	OTC	United States	USD