Stock listing
HKEX:3399 Guangdong Yueyun Transportation Co., Ltd. (粵運交通) 股價
Follow Guangdong Yueyun Transportation Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3399
$1.17 HKD +0.01 (+0.4%)
Close on Oct 23, 2026
- Day range
- $1.16 – $1.17 HKDOct 23, 2026
- Volume
- 123,000 sharesOct 23, 2026
- Market cap
- $241.2M HKDAt the close on Oct 23, 2026 · price × 207.0M shares outstanding
- 52-week range
- $1.08 – $1.83 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:3399 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.165 | +0.005 | +0.4% | $1.16 | $1.165 | $1.16 | 123,000 | |
| $1.16 | -0.005 | -0.4% | $1.155 | $1.16 | $1.155 | 25,000 | |
| $1.165 | -0.015 | -1.3% | $1.18 | $1.18 | $1.16 | 110,000 | |
| $1.18 | +0.015 | +1.3% | $1.185 | $1.185 | $1.18 | 15,000 | |
| $1.165 | -0.005 | -0.4% | $1.17 | $1.17 | $1.15 | 61,000 | |
| $1.17 | -0.03 | -2.5% | $1.185 | $1.185 | $1.14 | 209,000 | |
| $1.20 | +0.01 | +0.8% | $1.19 | $1.21 | $1.19 | 31,000 | |
| $1.19 | -0.01 | -0.8% | $1.19 | $1.19 | $1.19 | 130,000 | |
| $1.20 | 0.00 | 0.0% | $1.21 | $1.21 | $1.20 | 77,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.205 | $1.195 | 28,000 | |
| $1.20 | -0.01 | -0.8% | $1.21 | $1.21 | $1.195 | 67,000 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.195 | 3,000 | |
| $1.21 | +0.02 | +1.7% | $1.215 | $1.215 | $1.20 | 35,000 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 20,000 | |
| $1.19 | -0.005 | -0.4% | $1.19 | $1.19 | $1.19 | 48,000 | |
| $1.195 | +0.01 | +0.8% | $1.185 | $1.195 | $1.185 | 22,000 | |
| $1.185 | 0.00 | 0.0% | $1.18 | $1.185 | $1.18 | 104,000 | |
| $1.185 | +0.005 | +0.4% | $1.185 | $1.185 | $1.185 | 155,000 | |
| $1.18 | -0.015 | -1.3% | $1.175 | $1.18 | $1.175 | 135,000 | |
| $1.195 | -0.02 | -1.6% | $1.21 | $1.21 | $1.19 | 3,000 | |
| $1.215 | +0.015 | +1.3% | $1.20 | $1.215 | $1.20 | 22,000 | |
| $1.20 | -0.02 | -1.6% | $1.20 | $1.20 | $1.20 | 11,000 | |
| $1.22 | +0.05 | +4.3% | $1.205 | $1.22 | $1.20 | 70,000 | |
| $1.17 | +0.01 | +0.9% | $1.17 | $1.17 | $1.17 | 2,000 | |
| $1.16 | -0.02 | -1.7% | $1.18 | $1.18 | $1.16 | 55,000 | |
| $1.18 | -0.06 | -4.8% | $1.235 | $1.235 | $1.08 | 705,000 | |
| $1.24 | -0.01 | -0.8% | $1.25 | $1.25 | $1.235 | 54,000 | |
| $1.25 | -0.005 | -0.4% | $1.25 | $1.255 | $1.235 | 164,000 | |
| $1.255 | -0.015 | -1.2% | $1.26 | $1.265 | $1.255 | 79,000 | |
| $1.27 | 0.00 | 0.0% | $1.28 | $1.285 | $1.26 | 145,000 | |
| $1.27 | +0.01 | +0.8% | $1.285 | $1.285 | $1.27 | 152,000 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.27 | $1.26 | 51,000 | |
| $1.26 | -0.02 | -1.6% | $1.265 | $1.27 | $1.26 | 437,000 | |
| $1.28 | +0.015 | +1.2% | $1.275 | $1.305 | $1.275 | 176,000 | |
| $1.265 | -0.015 | -1.2% | $1.28 | $1.28 | $1.265 | 103,000 | |
| $1.28 | +0.01 | +0.8% | $1.28 | $1.28 | $1.28 | 9,000 | |
| $1.27 | -0.005 | -0.4% | $1.275 | $1.28 | $1.27 | 186,000 | |
| $1.275 | -0.025 | -1.9% | $1.30 | $1.30 | $1.255 | 120,000 | |
| $1.30 | -0.005 | -0.4% | $1.31 | $1.31 | $1.295 | 51,000 | |
| $1.305 | -0.01 | -0.8% | $1.31 | $1.31 | $1.30 | 183,000 | |
| $1.315 | 0.00 | 0.0% | $1.315 | $1.315 | $1.31 | 63,000 | |
| $1.315 | -0.015 | -1.1% | $1.33 | $1.345 | $1.315 | 40,000 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 6,000 | |
| $1.33 | +0.02 | +1.5% | $1.31 | $1.33 | $1.31 | 32,000 | |
| $1.31 | -0.02 | -1.5% | $1.33 | $1.33 | $1.31 | 293,000 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.325 | 28,000 | |
| $1.33 | -0.02 | -1.5% | $1.36 | $1.36 | $1.33 | 41,000 | |
| $1.35 | +0.015 | +1.1% | $1.365 | $1.375 | $1.345 | 373,000 | |
| $1.335 | +0.02 | +1.5% | $1.315 | $1.335 | $1.315 | 55,000 | |
| $1.315 | 0.00 | 0.0% | $1.34 | $1.34 | $1.315 | 93,000 | |
| $1.315 | -0.025 | -1.9% | $1.34 | $1.34 | $1.315 | 16,000 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.34 | 44,000 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.34 | 16,000 | |
| $1.34 | 0.00 | 0.0% | $1.355 | $1.355 | $1.335 | 61,000 | |
| $1.34 | -0.015 | -1.1% | $1.36 | $1.36 | $1.34 | 74,000 | |
| $1.355 | 0.00 | 0.0% | $1.355 | $1.355 | $1.35 | 4,000 | |
| $1.355 | +0.015 | +1.1% | $1.36 | $1.365 | $1.35 | 16,000 | |
| $1.34 | -0.03 | -2.2% | $1.36 | $1.365 | $1.335 | 27,000 | |
| $1.37 | 0.00 | 0.0% | $1.36 | $1.38 | $1.33 | 62,000 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.28 | 283,000 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | +0.05 | +3.8% | $1.32 | $1.37 | $1.32 | 8,000 | |
| $1.32 | +0.01 | +0.8% | $1.37 | $1.38 | $1.32 | 67,000 | |
| $1.31 | +0.01 | +0.8% | $1.31 | $1.31 | $1.31 | 0 |
- Ticker
- HKEX:3399
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 30 September 2026
Oct 2, 2026
Closed $1.19 (0.0%) on Oct 5, 2026
Final Dividend for the Year Ended 31 December 2025
Sep 14, 2026
Closed $1.24 (-0.8%) on Sep 15, 2026
Tax arrangements on distribution of the 2025 final dividend
Sep 14, 2026
Closed $1.24 (-0.8%) on Sep 15, 2026
Guangdong Yueyun Transportation Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 9 in all · newest Oct 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Guangdong Yueyun Transportation Co., Ltd.