Stock listing
HKEX:3390 Tycoon Group Holdings Limited (滿貫集團) 股價
Follow Tycoon Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:3390
$0.244 HKD -0.001 (-0.4%)
Close on Oct 20, 2026
- Day range
- $0.235 – $0.244 HKDOct 20, 2026
- Volume
- 118,000 sharesOct 20, 2026
- 52-week range
- $0.218 – $0.385 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3390 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.244 | -0.001 | -0.4% | $0.235 | $0.244 | $0.235 | 118,000 | |
| $0.245 | +0.003 | +1.2% | $0.250 | $0.250 | $0.245 | 2,000 | |
| $0.242 | +0.002 | +0.8% | $0.243 | $0.244 | $0.237 | 418,000 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.250 | $0.222 | 584,000 | |
| $0.250 | 0.000 | 0.0% | $0.249 | $0.250 | $0.249 | 14,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 22,000 | |
| $0.250 | +0.003 | +1.2% | $0.250 | $0.250 | $0.250 | 52,000 | |
| $0.247 | -0.001 | -0.4% | $0.249 | $0.249 | $0.247 | 2,000 | |
| $0.248 | +0.001 | +0.4% | $0.249 | $0.249 | $0.248 | 2,000 | |
| $0.247 | 0.000 | 0.0% | $0.250 | $0.250 | $0.245 | 18,000 | |
| $0.247 | -0.002 | -0.8% | $0.247 | $0.247 | $0.247 | 2,000 | |
| $0.249 | -0.001 | -0.4% | $0.240 | $0.249 | $0.240 | 22,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 14,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 14,000 | |
| $0.250 | +0.002 | +0.8% | $0.249 | $0.255 | $0.249 | 14,000 | |
| $0.248 | 0.000 | 0.0% | $0.245 | $0.248 | $0.245 | 18,000 | |
| $0.248 | 0.000 | 0.0% | $0.240 | $0.248 | $0.235 | 56,000 | |
| $0.248 | -0.001 | -0.4% | $0.248 | $0.248 | $0.248 | 112,000 | |
| $0.249 | 0.000 | 0.0% | $0.240 | $0.249 | $0.235 | 74,000 | |
| $0.249 | +0.001 | +0.4% | $0.250 | $0.250 | $0.249 | 4,000 | |
| $0.248 | -0.001 | -0.4% | $0.243 | $0.248 | $0.235 | 106,000 | |
| $0.249 | -0.001 | -0.4% | $0.249 | $0.250 | $0.249 | 32,000 | |
| $0.250 | 0.000 | 0.0% | $0.249 | $0.250 | $0.249 | 4,000 | |
| $0.250 | 0.000 | 0.0% | $0.249 | $0.250 | $0.249 | 4,000 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 6,000 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 6,000 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 6,000 | |
| $0.250 | +0.005 | +2.0% | $0.255 | $0.255 | $0.250 | 6,000 | |
| $0.245 | -0.003 | -1.2% | $0.250 | $0.250 | $0.245 | 22,000 | |
| $0.248 | -0.002 | -0.8% | $0.250 | $0.250 | $0.248 | 22,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 6,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 6,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 6,000 | |
| $0.250 | -0.010 | -3.8% | $0.245 | $0.250 | $0.245 | 112,000 | |
| $0.260 | +0.010 | +4.0% | $0.255 | $0.260 | $0.245 | 20,000 | |
| $0.250 | -0.005 | -2.0% | $0.249 | $0.250 | $0.249 | 4,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.265 | $0.242 | 246,000 | |
| $0.255 | 0.000 | 0.0% | $0.245 | $0.255 | $0.245 | 54,000 | |
| $0.255 | 0.000 | 0.0% | $0.245 | $0.255 | $0.245 | 54,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.260 | $0.255 | 4,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.260 | $0.255 | 4,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.260 | $0.255 | 112,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 22,000 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.255 | 22,000 | |
| $0.250 | +0.013 | +5.5% | $0.230 | $0.250 | $0.230 | 384,000 | |
| $0.237 | -0.001 | -0.4% | $0.237 | $0.237 | $0.230 | 360,000 | |
| $0.238 | +0.003 | +1.3% | $0.240 | $0.240 | $0.238 | 22,000 | |
| $0.235 | +0.001 | +0.4% | $0.239 | $0.239 | $0.235 | 8,000 | |
| $0.234 | -0.004 | -1.7% | $0.230 | $0.234 | $0.230 | 102,000 | |
| $0.238 | 0.000 | 0.0% | $0.238 | $0.238 | $0.230 | 26,000 | |
| $0.238 | 0.000 | 0.0% | $0.235 | $0.240 | $0.235 | 690,000 | |
| $0.238 | +0.001 | +0.4% | $0.235 | $0.240 | $0.235 | 690,000 | |
| $0.237 | +0.003 | +1.3% | $0.237 | $0.237 | $0.237 | 58,000 | |
| $0.234 | +0.003 | +1.3% | $0.234 | $0.234 | $0.225 | 220,000 | |
| $0.231 | +0.002 | +0.9% | $0.223 | $0.234 | $0.220 | 1,772,000 | |
| $0.229 | 0.000 | 0.0% | $0.222 | $0.233 | $0.220 | 332,000 | |
| $0.229 | +0.002 | +0.9% | $0.222 | $0.233 | $0.220 | 332,000 | |
| $0.227 | -0.002 | -0.9% | $0.225 | $0.228 | $0.220 | 522,000 | |
| $0.229 | -0.001 | -0.4% | $0.225 | $0.230 | $0.218 | 1,138,000 | |
| $0.230 | -0.004 | -1.7% | $0.230 | $0.232 | $0.220 | 730,000 | |
| $0.234 | 0.000 | 0.0% | $0.234 | $0.234 | $0.234 | 10,000 | |
| $0.234 | +0.002 | +0.9% | $0.233 | $0.234 | $0.220 | 72,000 | |
| $0.232 | 0.000 | 0.0% | $0.234 | $0.234 | $0.230 | 36,000 | |
| $0.232 | 0.000 | 0.0% | $0.231 | $0.233 | $0.231 | 0 |
- Ticker
- HKEX:3390
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.247 (0.0%) on Oct 6, 2026
Tycoon Group Sustains Profitability: 2026 Interim Results Net Profit Surges 183% Year-on-Year
Aug 28, 2026
Closed $0.25 (-3.8%) on Aug 31, 2026
Tycoon Group Holdings Limited on 6ix
- News releases
- 2 in the last 12 months · 8 in all · newest Oct 5, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Tycoon Group Holdings Limited.