Stock listing
HKEX:339 WebX Holding Group Limited (全球數字控股) 股價
Follow WebX Holding Group Limited into a list and get an email when it puts out news.
Share price · HKEX:339
$0.26 HKD -0.07 (-21.2%)
Close on Nov 6, 2026
- Day range
- $0.25 – $0.37 HKDNov 6, 2026
- Volume
- 560,000 sharesNov 6, 2026
- 52-week range
- $0.125 – $0.99 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $146,501 HKDMedian day 120,000 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:339 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.26 | -0.07 | -21.2% | $0.37 | $0.37 | $0.25 | 560,000 | |
| $0.33 | +0.005 | +1.5% | $0.29 | $0.33 | $0.265 | 1,450,000 | |
| $0.325 | +0.015 | +4.8% | $0.31 | $0.40 | $0.295 | 3,166,426 | |
| $0.31 | -0.37 | -54.4% | $0.59 | $0.59 | $0.20 | 7,009,375 | |
| $0.68 | +0.005 | +0.7% | $0.675 | $0.68 | $0.67 | 190,000 | |
| $0.675 | -0.01 | -1.5% | $0.675 | $0.68 | $0.675 | 110,000 | |
| $0.685 | +0.005 | +0.7% | $0.68 | $0.69 | $0.68 | 140,000 | |
| $0.68 | +0.01 | +1.5% | $0.68 | $0.68 | $0.675 | 70,000 | |
| $0.67 | +0.105 | +18.6% | $0.58 | $0.67 | $0.565 | 390,000 | |
| $0.565 | -0.115 | -16.9% | $0.65 | $0.65 | $0.565 | 540,000 | |
| $0.68 | +0.005 | +0.7% | $0.675 | $0.68 | $0.675 | 120,000 | |
| $0.675 | -0.02 | -2.9% | $0.675 | $0.675 | $0.63 | 490,000 | |
| $0.695 | +0.005 | +0.7% | $0.69 | $0.695 | $0.69 | 130,000 | |
| $0.69 | 0.00 | 0.0% | $0.68 | $0.69 | $0.675 | 130,000 | |
| $0.69 | +0.01 | +1.5% | $0.70 | $0.745 | $0.67 | 120,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 30,000 | |
| $0.68 | +0.005 | +0.7% | $0.675 | $0.68 | $0.675 | 40,000 | |
| $0.675 | +0.015 | +2.3% | $0.66 | $0.675 | $0.65 | 180,000 | |
| $0.66 | 0.00 | 0.0% | $0.68 | $0.68 | $0.66 | 130,000 | |
| $0.66 | -0.03 | -4.3% | $0.66 | $0.66 | $0.66 | 40,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 50,000 | |
| $0.69 | +0.01 | +1.5% | $0.68 | $0.69 | $0.68 | 70,000 | |
| $0.68 | +0.005 | +0.7% | $0.675 | $0.68 | $0.675 | 30,000 | |
| $0.675 | +0.025 | +3.8% | $0.67 | $0.675 | $0.67 | 130,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 40,000 | |
| $0.65 | -0.025 | -3.7% | $0.675 | $0.675 | $0.65 | 60,000 | |
| $0.675 | -0.015 | -2.2% | $0.67 | $0.675 | $0.665 | 160,000 | |
| $0.69 | +0.01 | +1.5% | $0.65 | $0.69 | $0.65 | 100,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.65 | $0.68 | $0.65 | 50,000 | |
| $0.68 | +0.005 | +0.7% | $0.625 | $0.68 | $0.625 | 140,000 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 70,000 | |
| $0.675 | -0.015 | -2.2% | $0.675 | $0.675 | $0.675 | 10,000 | |
| $0.69 | -0.005 | -0.7% | $0.69 | $0.69 | $0.69 | 100,000 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.695 | 30,000 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.70 | $0.695 | 40,000 | |
| $0.695 | +0.02 | +3.0% | $0.68 | $0.70 | $0.68 | 110,000 | |
| $0.675 | -0.01 | -1.5% | $0.70 | $0.70 | $0.675 | 170,000 | |
| $0.685 | +0.01 | +1.5% | $0.67 | $0.685 | $0.67 | 380,000 | |
| $0.675 | 0.00 | 0.0% | $0.67 | $0.675 | $0.67 | 90,000 | |
| $0.675 | -0.015 | -2.2% | $0.685 | $0.685 | $0.675 | 80,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.695 | $0.69 | 40,000 | |
| $0.69 | -0.015 | -2.1% | $0.705 | $0.705 | $0.69 | 90,000 | |
| $0.705 | -0.005 | -0.7% | $0.695 | $0.71 | $0.69 | 180,000 | |
| $0.71 | 0.00 | 0.0% | $0.68 | $0.71 | $0.68 | 170,000 | |
| $0.71 | 0.00 | 0.0% | $0.68 | $0.71 | $0.68 | 170,000 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.665 | 200,000 | |
| $0.71 | +0.015 | +2.2% | $0.695 | $0.71 | $0.695 | 190,000 | |
| $0.695 | +0.005 | +0.7% | $0.675 | $0.70 | $0.675 | 140,000 | |
| $0.69 | +0.02 | +3.0% | $0.69 | $0.69 | $0.69 | 30,000 | |
| $0.67 | -0.01 | -1.5% | $0.69 | $0.725 | $0.67 | 150,000 | |
| $0.68 | 0.00 | 0.0% | $0.71 | $0.71 | $0.68 | 40,000 | |
| $0.68 | -0.025 | -3.5% | $0.71 | $0.71 | $0.68 | 40,000 | |
| $0.705 | +0.015 | +2.2% | $0.695 | $0.705 | $0.68 | 90,000 | |
| $0.69 | -0.035 | -4.8% | $0.70 | $0.70 | $0.665 | 260,000 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.725 | $0.725 | 30,000 | |
| $0.725 | +0.005 | +0.7% | $0.72 | $0.725 | $0.72 | 70,000 | |
| $0.72 | +0.005 | +0.7% | $0.71 | $0.72 | $0.71 | 150,000 | |
| $0.715 | +0.005 | +0.7% | $0.685 | $0.715 | $0.68 | 460,000 | |
| $0.71 | -0.02 | -2.7% | $0.71 | $0.71 | $0.71 | 330,000 | |
| $0.73 | +0.015 | +2.1% | $0.75 | $0.77 | $0.73 | 80,000 | |
| $0.715 | -0.05 | -6.5% | $0.765 | $0.765 | $0.715 | 90,000 | |
| $0.765 | +0.005 | +0.7% | $0.76 | $0.775 | $0.76 | 160,000 | |
| $0.76 | +0.01 | +1.3% | $0.75 | $0.76 | $0.75 | 210,000 | |
| $0.75 | +0.03 | +4.2% | $0.76 | $0.76 | $0.75 | 170,000 |
- Ticker
- HKEX:339
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Decision of the stock exchange on rule 13.24 of the listing rules
Latest news
Decision of the stock exchange on rule 13.24 of the listing rules
Nov 2, 2026
Closed $0.31 (-54.4%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.68 (+0.7%) on Nov 2, 2026
Supplemental announcement in relation to change of auditor
Oct 27, 2026
Closed $0.68 (+1.5%) on Oct 28, 2026
Further extension of long stop date in relation to placing of new shares under general mandate
Oct 23, 2026
Closed $0.565 (-16.9%) on Oct 26, 2026
Net asset value
Oct 14, 2026
Closed $0.68 (0.0%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.675 (+3.8%) on Oct 5, 2026
Clarification announcement regarding media reports
Sep 18, 2026
Closed $0.675 (-2.2%) on Sep 21, 2026
China Sci-Tech Industrial Investment Says Zhuang Jiyong Appointed As Chairman
Jan 8, 2026
Closed $0.192 (-1.0%) on Jan 9, 2026
China Sci-Tech Industrial Investment Says Yang Zhicheng Ceased To Be Deputy Chairman Of Board
Dec 22, 2025
Closed $0.18 (-0.6%) on Dec 23, 2025
WebX Holding Group Limited on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about WebX Holding Group Limited.