Stock listing
HKEX:3388 Shenzhen Creality 3D Technology Co., Ltd. (創想三維) 股價
Follow Shenzhen Creality 3D Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3388
$23.90 HKD -2.20 (-8.4%)
Close on Nov 3, 2026
- Day range
- $23.66 – $26.10 HKDNov 3, 2026
- Volume
- 5.32M sharesNov 3, 2026
- Market cap
- $11.42B HKDAt the close on Nov 3, 2026 · price × 477.9M shares outstanding
- Traded on an average day
- $32.64M HKDMedian day 1.01M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3388 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.90 | -2.20 | -8.4% | $26.10 | $26.10 | $23.66 | 5,316,081 | |
| $26.10 | +1.14 | +4.6% | $24.20 | $26.12 | $22.44 | 1,904,100 | |
| $24.96 | -0.94 | -3.6% | $25.84 | $25.84 | $24.20 | 2,942,550 | |
| $25.90 | -0.68 | -2.6% | $26.58 | $26.68 | $25.16 | 2,128,200 | |
| $26.58 | +0.62 | +2.4% | $25.96 | $27.14 | $24.64 | 2,286,600 | |
| $25.96 | -0.54 | -2.0% | $26.80 | $27.40 | $25.96 | 1,584,300 | |
| $26.50 | +0.16 | +0.6% | $26.34 | $27.80 | $25.44 | 1,668,650 | |
| $26.34 | +1.72 | +7.0% | $23.50 | $27.00 | $23.50 | 2,755,920 | |
| $24.62 | -1.68 | -6.4% | $26.30 | $26.48 | $23.80 | 1,993,350 | |
| $26.30 | +1.18 | +4.7% | $25.12 | $26.96 | $24.80 | 2,320,050 | |
| $25.12 | +0.70 | +2.9% | $24.42 | $25.22 | $24.36 | 2,223,450 | |
| $24.42 | +0.12 | +0.5% | $24.30 | $25.06 | $24.28 | 610,970 | |
| $24.30 | -0.10 | -0.4% | $24.04 | $24.72 | $23.00 | 1,516,300 | |
| $24.40 | -2.24 | -8.4% | $26.00 | $26.20 | $24.00 | 985,950 | |
| $26.64 | -0.54 | -2.0% | $27.00 | $27.50 | $26.30 | 1,110,750 | |
| $27.18 | +0.50 | +1.9% | $26.68 | $27.42 | $26.08 | 761,400 | |
| $26.68 | +1.08 | +4.2% | $25.68 | $27.10 | $24.80 | 988,800 | |
| $25.60 | -2.16 | -7.8% | $27.60 | $27.76 | $25.30 | 1,192,650 | |
| $27.76 | +1.34 | +5.1% | $26.20 | $27.76 | $25.50 | 525,450 | |
| $26.42 | -0.84 | -3.1% | $27.44 | $28.00 | $25.98 | 713,850 | |
| $27.26 | +0.26 | +1.0% | $26.98 | $27.98 | $25.52 | 549,000 | |
| $27.00 | +0.80 | +3.1% | $26.32 | $27.50 | $26.32 | 628,500 | |
| $26.20 | +0.10 | +0.4% | $26.08 | $27.18 | $25.64 | 1,116,150 | |
| $26.10 | -0.10 | -0.4% | $25.50 | $26.98 | $25.50 | 772,950 | |
| $26.20 | -0.60 | -2.2% | $26.78 | $27.10 | $25.80 | 1,279,200 | |
| $26.80 | +0.04 | +0.1% | $26.88 | $27.08 | $26.06 | 388,800 | |
| $26.76 | -0.02 | -0.1% | $27.00 | $27.26 | $25.22 | 1,615,800 | |
| $26.78 | +0.74 | +2.8% | $26.04 | $27.80 | $26.04 | 1,762,970 | |
| $26.04 | +1.66 | +6.8% | $24.00 | $26.80 | $23.72 | 2,285,010 | |
| $24.38 | +2.40 | +10.9% | $22.00 | $25.06 | $22.00 | 2,329,800 | |
| $21.98 | +0.88 | +4.2% | $21.10 | $22.66 | $20.96 | 939,000 | |
| $21.10 | -0.16 | -0.8% | $21.46 | $21.90 | $20.86 | 251,100 | |
| $21.26 | +0.90 | +4.4% | $20.36 | $22.42 | $20.36 | 1,009,500 | |
| $20.36 | -0.58 | -2.8% | $21.86 | $21.86 | $20.30 | 548,450 | |
| $20.94 | -0.92 | -4.2% | $21.86 | $21.90 | $20.74 | 1,008,300 | |
| $21.86 | -0.10 | -0.5% | $21.68 | $22.10 | $20.30 | 2,038,050 | |
| $21.96 | -0.04 | -0.2% | $22.66 | $22.74 | $21.56 | 1,150,800 | |
| $22.00 | -1.00 | -4.3% | $23.00 | $23.00 | $21.12 | 2,716,650 | |
| $23.00 | -2.78 | -10.8% | $26.70 | $26.70 | $22.68 | 2,260,200 | |
| $25.78 | -0.22 | -0.8% | $27.00 | $32.50 | $24.12 | 4,535,238 | |
| $26.00 | +1.00 | +4.0% | $25.10 | $26.46 | $24.10 | 1,677,139 | |
| $25.00 | +1.06 | +4.4% | $23.94 | $25.86 | $23.42 | 1,883,670 | |
| $23.94 | -0.24 | -1.0% | $23.50 | $24.60 | $22.60 | 701,654 | |
| $24.18 | -0.92 | -3.7% | $25.10 | $25.10 | $23.14 | 682,701 | |
| $25.10 | +1.52 | +6.4% | $23.62 | $25.26 | $23.60 | 298,083 | |
| $23.58 | +0.42 | +1.8% | $23.16 | $23.80 | $22.20 | 1,216,123 | |
| $23.16 | -1.74 | -7.0% | $24.90 | $24.90 | $22.50 | 923,357 | |
| $24.90 | -1.42 | -5.4% | $26.20 | $26.88 | $24.62 | 324,728 | |
| $26.32 | +0.26 | +1.0% | $26.02 | $27.48 | $26.02 | 860,921 | |
| $26.06 | +0.84 | +3.3% | $25.12 | $26.20 | $24.68 | 511,413 | |
| $25.22 | -0.64 | -2.5% | $25.22 | $25.78 | $24.72 | 538,196 | |
| $25.86 | +1.58 | +6.5% | $24.28 | $25.86 | $24.06 | 592,520 | |
| $24.28 | -1.10 | -4.3% | $24.98 | $25.50 | $23.60 | 580,805 | |
| $25.38 | +1.30 | +5.4% | $24.30 | $25.60 | $23.62 | 503,030 | |
| $24.08 | +0.40 | +1.7% | $23.68 | $24.70 | $23.68 | 339,415 | |
| $23.68 | +0.58 | +2.5% | $22.82 | $24.20 | $22.68 | 437,480 | |
| $23.10 | -0.38 | -1.6% | $23.44 | $24.36 | $22.96 | 668,146 | |
| $23.48 | +0.50 | +2.2% | $22.78 | $24.00 | $22.72 | 1,008,628 | |
| $22.98 | -0.18 | -0.8% | $22.80 | $23.30 | $21.38 | 746,717 | |
| $23.16 | -0.42 | -1.8% | $23.58 | $24.08 | $22.20 | 490,353 | |
| $23.58 | +0.66 | +2.9% | $22.90 | $23.80 | $22.20 | 786,977 | |
| $22.92 | -0.06 | -0.3% | $23.36 | $24.68 | $22.60 | 761,726 | |
| $22.98 | +0.64 | +2.9% | $22.34 | $23.36 | $21.62 | 1,018,420 | |
| $22.34 | -0.38 | -1.7% | $22.72 | $24.98 | $21.80 | 1,712,219 | |
| $22.72 | +3.42 | +17.7% | $19.75 | $23.34 | $19.75 | 1,745,097 |
- Ticker
- HKEX:3388
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $25.60 (-7.8%) on Oct 8, 2026
Shenzhen Creality 3D Technology Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Creality 3D Technology Co., Ltd.