Stock listing

HKEX:335 Upbest Group Limited (美建集團) 股價

Follow Upbest Group Limited into a list and get an email when it puts out news.

Share price · HKEX:335

$0.66 HKD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -1.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.655 – $0.66 HKDNov 2, 2026
52-week range: $0.605 – $0.75 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $309,315 HKDMedian day 21,000 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:335 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.66	0.00	0.0%	$0.66	$0.66	$0.655	0
Fri, Oct 30	$0.66	+0.005	+0.8%	$0.66	$0.66	$0.655	174,000
Thu, Oct 29	$0.655	0.00	0.0%	$0.66	$0.66	$0.655	174,000
Wed, Oct 28	$0.655	0.00	0.0%	$0.655	$0.655	$0.655	0
Tue, Oct 27	$0.655	-0.005	-0.8%	$0.66	$0.66	$0.655	2,018,000
Mon, Oct 26	$0.66	0.00	0.0%	$0.675	$0.675	$0.655	1,012,000
Fri, Oct 23	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	1,020,000
Thu, Oct 22	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Wed, Oct 21	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Tue, Oct 20	$0.66	+0.005	+0.8%	$0.655	$0.66	$0.655	4,000
Fri, Oct 16	$0.655	+0.04	+6.5%	$0.64	$0.655	$0.64	16,000
Thu, Oct 15	$0.615	-0.03	-4.7%	$0.63	$0.63	$0.615	12,000
Wed, Oct 14	$0.645	0.00	0.0%	$0.645	$0.645	$0.645	0
Tue, Oct 13	$0.645	0.00	0.0%	$0.63	$0.645	$0.605	70,000
Mon, Oct 12	$0.645	+0.01	+1.6%	$0.63	$0.65	$0.63	40,000
Fri, Oct 9	$0.635	-0.005	-0.8%	$0.635	$0.635	$0.635	0
Thu, Oct 8	$0.64	-0.005	-0.8%	$0.64	$0.64	$0.64	0
Wed, Oct 7	$0.645	0.00	0.0%	$0.63	$0.65	$0.62	58,000
Tue, Oct 6	$0.645	-0.005	-0.8%	$0.63	$0.65	$0.62	58,000
Mon, Oct 5	$0.65	-0.01	-1.5%	$0.63	$0.65	$0.62	58,000
Fri, Oct 2	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Wed, Sep 30	$0.66	+0.03	+4.8%	$0.63	$0.66	$0.615	1,686,000
Tue, Sep 29	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Mon, Sep 28	$0.63	-0.03	-4.5%	$0.64	$0.64	$0.63	216,000
Fri, Sep 25	$0.66	0.00	0.0%	$0.64	$0.66	$0.64	394,000
Thu, Sep 24	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Wed, Sep 23	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Tue, Sep 22	$0.66	-0.01	-1.5%	$0.66	$0.66	$0.635	4,408,000
Mon, Sep 21	$0.67	+0.03	+4.7%	$0.67	$0.67	$0.67	4,000
Fri, Sep 18	$0.64	-0.03	-4.5%	$0.67	$0.67	$0.64	30,000
Thu, Sep 17	$0.67	0.00	0.0%	$0.665	$0.67	$0.66	20,000
Wed, Sep 16	$0.67	+0.005	+0.8%	$0.665	$0.67	$0.66	20,000
Tue, Sep 15	$0.665	0.00	0.0%	$0.665	$0.675	$0.665	20,000
Mon, Sep 14	$0.665	+0.005	+0.8%	$0.665	$0.665	$0.66	32,000
Fri, Sep 11	$0.66	-0.005	-0.8%	$0.665	$0.665	$0.66	32,000
Thu, Sep 10	$0.665	0.00	0.0%	$0.665	$0.665	$0.665	0
Wed, Sep 9	$0.665	0.00	0.0%	$0.665	$0.665	$0.665	16,000
Tue, Sep 8	$0.665	+0.005	+0.8%	$0.665	$0.665	$0.665	0
Mon, Sep 7	$0.66	-0.01	-1.5%	$0.66	$0.66	$0.66	0
Fri, Sep 4	$0.67	+0.005	+0.8%	$0.67	$0.67	$0.67	0
Thu, Sep 3	$0.665	-0.005	-0.7%	$0.67	$0.67	$0.665	22,000
Wed, Sep 2	$0.67	+0.005	+0.8%	$0.67	$0.67	$0.665	104,000
Tue, Sep 1	$0.665	-0.005	-0.7%	$0.67	$0.67	$0.665	104,000
Mon, Aug 31	$0.67	0.00	0.0%	$0.63	$0.67	$0.63	14,000
Fri, Aug 28	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Thu, Aug 27	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Wed, Aug 26	$0.67	+0.01	+1.5%	$0.66	$0.67	$0.63	118,000
Tue, Aug 25	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Mon, Aug 24	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Fri, Aug 21	$0.66	+0.02	+3.1%	$0.65	$0.66	$0.625	16,000
Thu, Aug 20	$0.64	+0.015	+2.4%	$0.64	$0.64	$0.63	18,000
Wed, Aug 19	$0.625	-0.015	-2.3%	$0.625	$0.625	$0.625	110,000
Tue, Aug 18	$0.64	0.00	0.0%	$0.64	$0.64	$0.64	30,000
Mon, Aug 17	$0.64	-0.005	-0.8%	$0.625	$0.64	$0.615	352,000
Fri, Aug 14	$0.645	0.00	0.0%	$0.645	$0.645	$0.645	0
Thu, Aug 13	$0.645	+0.02	+3.2%	$0.64	$0.645	$0.625	54,000
Wed, Aug 12	$0.625	-0.015	-2.3%	$0.625	$0.645	$0.625	2,058,000
Tue, Aug 11	$0.64	0.00	0.0%	$0.65	$0.65	$0.61	2,166,000
Mon, Aug 10	$0.64	0.00	0.0%	$0.64	$0.64	$0.64	0
Fri, Aug 7	$0.64	+0.01	+1.6%	$0.625	$0.64	$0.605	2,774,000
Thu, Aug 6	$0.63	-0.005	-0.8%	$0.64	$0.64	$0.62	3,128,000
Wed, Aug 5	$0.635	0.00	0.0%	$0.65	$0.65	$0.635	3,020,000
Tue, Aug 4	$0.635	-0.015	-2.3%	$0.65	$0.65	$0.635	3,018,000
Mon, Aug 3	$0.65	0.00	0.0%	$0.65	$0.65	$0.64	2,004,000

Ticker: HKEX:335
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.66 (0.0%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.66 (0.0%) on Oct 2, 2026

All Upbest Group Limited news

Upbest Group Limited on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Nov 2, 2026 · oldest 2026