Stock listing
HKEX:3330 Lingbao Gold Group Company Limited (靈寶黃金) 股價
Home listing (HKEX) of Lingbao Gold Group Company Limited
Follow Lingbao Gold Group Company Limited into a list and get an email when it puts out news.
Share price · HKEX:3330
$16.92 HKD -0.93 (-5.2%)
Close on Oct 22, 2026
- Day range
- $16.50 – $17.85 HKDOct 22, 2026
- Volume
- 15.96M sharesOct 22, 2026
- Market cap
- $20.24B HKDAt the close on Oct 22, 2026 · price × 1.20B shares outstanding
- 52-week range
- $11.70 – $31.20 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3330 · Home | $16.92 HKD | -0.93 (-5.2%) | 15,956,057 | $17.60 | $17.85 | $16.50 | $17.85 | Close on Oct 22, 2026 |
| Frankfurt:LI9 | €2.00 EUR | +0.08 (+4.2%) | — | €1.82 | €2.00 | €1.82 | €1.92 | Close on Oct 22, 2026 |
| Munich:LI9 | €1.99 EUR | 0.00 (0.0%) | — | €1.99 | €1.99 | €1.99 | €1.99 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:3330 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.92 | -0.93 | -5.2% | $17.60 | $17.85 | $16.50 | 15,956,057 | |
| $17.85 | -0.20 | -1.1% | $17.98 | $18.33 | $17.70 | 8,289,012 | |
| $18.05 | -0.28 | -1.5% | $17.82 | $18.86 | $17.50 | 16,307,600 | |
| $18.33 | +1.42 | +8.4% | $17.02 | $18.64 | $16.92 | 20,056,700 | |
| $16.91 | +0.21 | +1.3% | $16.20 | $17.31 | $16.20 | 20,769,195 | |
| $16.70 | -1.17 | -6.5% | $17.68 | $17.68 | $16.12 | 41,876,789 | |
| $17.87 | -0.31 | -1.7% | $18.00 | $18.51 | $17.38 | 25,106,385 | |
| $18.18 | -0.55 | -2.9% | $19.06 | $19.44 | $18.03 | 22,928,320 | |
| $18.73 | +0.30 | +1.6% | $18.71 | $18.99 | $17.96 | 45,526,223 | |
| $18.43 | -0.77 | -4.0% | $19.11 | $19.26 | $18.20 | 15,152,900 | |
| $19.20 | -0.01 | -0.1% | $19.50 | $19.50 | $19.01 | 2,312,100 | |
| $19.21 | -0.16 | -0.8% | $19.50 | $19.65 | $19.18 | 1,206,000 | |
| $19.37 | -0.18 | -0.9% | $19.65 | $19.65 | $18.88 | 2,129,100 | |
| $19.55 | -0.30 | -1.5% | $19.80 | $19.80 | $18.83 | 1,994,575 | |
| $19.85 | +0.17 | +0.9% | $19.98 | $20.10 | $19.46 | 14,106,939 | |
| $19.68 | +0.60 | +3.1% | $19.00 | $19.88 | $18.75 | 12,025,000 | |
| $19.08 | -2.12 | -10.0% | $20.60 | $20.74 | $18.71 | 35,106,820 | |
| $21.20 | +0.20 | +1.0% | $21.20 | $21.26 | $20.90 | 2,509,617 | |
| $21.00 | -1.00 | -4.5% | $21.68 | $21.86 | $20.84 | 24,163,596 | |
| $22.00 | +0.12 | +0.5% | $22.16 | $22.66 | $21.94 | 10,509,000 | |
| $21.88 | -1.34 | -5.8% | $23.16 | $23.22 | $21.62 | 27,755,055 | |
| $23.22 | -1.34 | -5.5% | $24.50 | $24.50 | $23.00 | 14,534,754 | |
| $24.56 | +0.60 | +2.5% | $24.50 | $25.18 | $23.14 | 21,283,812 | |
| $23.96 | -0.74 | -3.0% | $23.80 | $24.30 | $22.88 | 19,779,512 | |
| $24.70 | +2.00 | +8.8% | $22.74 | $24.94 | $22.68 | 20,557,400 | |
| $22.70 | -0.58 | -2.5% | $23.20 | $23.60 | $22.34 | 10,587,576 | |
| $23.28 | -0.22 | -0.9% | $23.02 | $23.90 | $22.74 | 9,018,100 | |
| $23.50 | +0.14 | +0.6% | $22.40 | $23.96 | $22.12 | 23,161,412 | |
| $23.36 | -0.80 | -3.3% | $24.16 | $24.20 | $23.14 | 16,778,574 | |
| $24.16 | +0.56 | +2.4% | $23.56 | $24.48 | $22.92 | 21,370,271 | |
| $23.60 | +0.60 | +2.6% | $23.34 | $24.18 | $22.70 | 27,827,971 | |
| $23.00 | +0.10 | +0.4% | $22.20 | $23.70 | $21.80 | 21,207,699 | |
| $22.90 | +0.08 | +0.4% | $23.50 | $23.70 | $22.66 | 27,230,273 | |
| $22.82 | +1.24 | +5.7% | $22.40 | $23.18 | $21.74 | 26,226,434 | |
| $21.58 | -0.06 | -0.3% | $20.66 | $21.70 | $20.16 | 30,614,443 | |
| $21.64 | -0.60 | -2.7% | $22.24 | $22.48 | $21.58 | 20,976,732 | |
| $22.24 | -1.44 | -6.1% | $21.80 | $22.56 | $20.80 | 56,417,734 | |
| $23.68 | +0.58 | +2.5% | $23.14 | $23.90 | $22.12 | 27,854,566 | |
| $23.10 | 0.00 | 0.0% | $22.84 | $24.36 | $22.30 | 21,791,371 | |
| $23.10 | -0.02 | -0.1% | $23.26 | $24.26 | $22.92 | 20,200,820 | |
| $23.12 | -1.60 | -6.5% | $25.00 | $25.28 | $22.70 | 37,730,457 | |
| $24.72 | -0.48 | -1.9% | $25.52 | $26.70 | $24.58 | 34,807,309 | |
| $25.20 | +1.84 | +7.9% | $24.00 | $25.30 | $23.72 | 28,090,000 | |
| $23.36 | +1.32 | +6.0% | $23.62 | $24.82 | $23.18 | 31,545,705 | |
| $22.04 | 0.00 | 0.0% | $21.06 | $22.58 | $21.06 | 17,343,670 | |
| $22.04 | -0.02 | -0.1% | $22.20 | $22.48 | $21.50 | 14,993,141 | |
| $22.06 | +0.64 | +3.0% | $22.02 | $22.58 | $21.80 | 23,746,297 | |
| $21.42 | +0.86 | +4.2% | $19.70 | $21.80 | $19.66 | 28,985,744 | |
| $20.56 | -2.14 | -9.4% | $23.10 | $23.26 | $20.38 | 48,470,301 | |
| $22.70 | +0.38 | +1.7% | $22.78 | $23.10 | $21.82 | 25,252,385 | |
| $22.32 | -1.96 | -8.1% | $24.82 | $25.46 | $21.82 | 57,632,953 | |
| $24.28 | +0.20 | +0.8% | $24.40 | $25.20 | $23.74 | 33,083,270 | |
| $24.08 | +1.48 | +6.5% | $22.60 | $24.46 | $22.08 | 24,433,561 | |
| $22.60 | +1.04 | +4.8% | $23.34 | $23.80 | $21.90 | 44,595,551 | |
| $21.56 | +2.06 | +10.6% | $19.87 | $21.86 | $19.80 | 26,877,283 | |
| $19.50 | -0.20 | -1.0% | $19.51 | $19.80 | $19.00 | 12,919,114 | |
| $19.70 | +0.40 | +2.1% | $19.20 | $19.88 | $18.25 | 17,438,871 | |
| $19.30 | +1.05 | +5.8% | $18.89 | $19.67 | $18.18 | 18,433,301 | |
| $18.25 | -0.71 | -3.7% | $19.42 | $19.99 | $18.17 | 24,763,973 | |
| $18.96 | +0.55 | +3.0% | $18.41 | $18.99 | $17.95 | 10,804,792 | |
| $18.41 | -0.55 | -2.9% | $18.50 | $18.96 | $18.09 | 14,306,082 | |
| $18.96 | +0.29 | +1.6% | $19.80 | $19.85 | $18.73 | 19,799,672 | |
| $18.67 | -1.03 | -5.2% | $18.39 | $19.20 | $18.25 | 25,587,100 | |
| $19.70 | +0.52 | +2.7% | $20.12 | $20.60 | $18.61 | 38,419,352 | |
| $19.18 | +2.52 | +15.1% | $17.70 | $19.94 | $17.50 | 60,261,414 |
- Ticker
- HKEX:3330
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $19.55 (-1.5%) on Oct 2, 2026
Interim report 2026
Sep 17, 2026
Closed $24.56 (+2.5%) on Sep 18, 2026
Lingbao Gold Group Company Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 2 in the last 12 months · 7 in all · newest Oct 2, 2026 · oldest 2020
Where Lingbao Gold Group Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3330 靈寶黃金 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:LI9 | gettex | Germany | EUR |
| LS Exchange:A0M4WJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4WJ | Lang & Schwarz | Germany | EUR |
| Tradegate:LI9 | Tradegate | Germany | EUR |
| Frankfurt:LI9 | Frankfurt | Germany | EUR |
| Dusseldorf:LI9 | Dusseldorf | Germany | EUR |
| Munich:LI9 | Munich | Germany | EUR |
| OTC:LGBOF | OTC | United States | USD |
| Stuttgart:LI9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lingbao Gold Group Company Limited.