Stock listing
HKEX:3320 China Resources Pharmaceutical Group Ltd. (華潤醫藥) 股價
Home listing (HKEX) of China Resources Pharmaceutical Group Ltd.
Follow China Resources Pharmaceutical Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3320
$4.66 HKD +0.05 (+1.1%)
Close on Oct 20, 2026
- Day range
- $4.63 – $4.76 HKDOct 20, 2026
- Volume
- 9.88M sharesOct 20, 2026
- 52-week range
- $4.22 – $6.53 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3320 · Home | $4.655 HKD | +0.05 (+1.1%) | 9,880,500 | $4.685 | $4.755 | $4.63 | $4.605 | Close on Oct 20, 2026 |
| Frankfurt:640 | €0.515 EUR | +0.005 (+1.0%) | — | €0.515 | €0.515 | €0.515 | €0.510 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3320 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.655 | +0.05 | +1.1% | $4.685 | $4.755 | $4.63 | 9,880,500 | |
| $4.605 | -0.105 | -2.2% | $4.71 | $4.725 | $4.60 | 7,532,028 | |
| $4.71 | +0.09 | +1.9% | $4.605 | $4.715 | $4.565 | 16,109,099 | |
| $4.62 | +0.12 | +2.7% | $4.50 | $4.63 | $4.44 | 13,392,500 | |
| $4.50 | +0.125 | +2.9% | $4.41 | $4.50 | $4.33 | 7,433,365 | |
| $4.375 | -0.005 | -0.1% | $4.38 | $4.415 | $4.36 | 6,357,148 | |
| $4.38 | +0.04 | +0.9% | $4.36 | $4.40 | $4.29 | 4,783,538 | |
| $4.34 | +0.05 | +1.2% | $4.385 | $4.385 | $4.31 | 6,699,984 | |
| $4.29 | -0.03 | -0.7% | $4.34 | $4.34 | $4.255 | 4,335,280 | |
| $4.32 | +0.015 | +0.3% | $4.30 | $4.345 | $4.30 | 1,261,118 | |
| $4.305 | +0.01 | +0.2% | $4.26 | $4.305 | $4.225 | 3,273,000 | |
| $4.295 | -0.155 | -3.5% | $4.40 | $4.425 | $4.265 | 4,782,500 | |
| $4.45 | +0.09 | +2.1% | $4.38 | $4.47 | $4.345 | 9,132,126 | |
| $4.36 | +0.005 | +0.1% | $4.325 | $4.405 | $4.325 | 6,317,000 | |
| $4.355 | +0.06 | +1.4% | $4.29 | $4.36 | $4.29 | 5,225,000 | |
| $4.295 | -0.035 | -0.8% | $4.285 | $4.305 | $4.23 | 1,517,646 | |
| $4.33 | -0.035 | -0.8% | $4.365 | $4.365 | $4.29 | 5,820,000 | |
| $4.365 | +0.04 | +0.9% | $4.375 | $4.375 | $4.335 | 4,406,750 | |
| $4.325 | -0.055 | -1.3% | $4.40 | $4.40 | $4.32 | 4,252,000 | |
| $4.38 | +0.03 | +0.7% | $4.335 | $4.395 | $4.31 | 11,264,687 | |
| $4.35 | +0.075 | +1.8% | $4.29 | $4.35 | $4.25 | 21,789,377 | |
| $4.275 | +0.005 | +0.1% | $4.28 | $4.285 | $4.235 | 7,591,000 | |
| $4.27 | +0.01 | +0.2% | $4.315 | $4.315 | $4.235 | 7,313,700 | |
| $4.26 | -0.05 | -1.2% | $4.33 | $4.35 | $4.26 | 4,430,000 | |
| $4.31 | +0.06 | +1.4% | $4.29 | $4.335 | $4.245 | 7,190,500 | |
| $4.25 | -0.05 | -1.2% | $4.335 | $4.335 | $4.235 | 14,876,574 | |
| $4.30 | -0.165 | -3.7% | $4.365 | $4.38 | $4.275 | 16,350,000 | |
| $4.465 | -0.025 | -0.6% | $4.515 | $4.515 | $4.42 | 17,518,826 | |
| $4.49 | +0.065 | +1.5% | $4.465 | $4.515 | $4.395 | 10,425,819 | |
| $4.425 | -0.01 | -0.2% | $4.465 | $4.48 | $4.415 | 10,364,000 | |
| $4.435 | +0.025 | +0.6% | $4.435 | $4.49 | $4.415 | 10,075,658 | |
| $4.41 | 0.00 | 0.0% | $4.44 | $4.45 | $4.39 | 8,985,000 | |
| $4.41 | -0.035 | -0.8% | $4.475 | $4.475 | $4.38 | 12,010,600 | |
| $4.445 | -0.025 | -0.6% | $4.47 | $4.495 | $4.43 | 10,613,082 | |
| $4.47 | -0.10 | -2.2% | $4.60 | $4.60 | $4.47 | 12,851,650 | |
| $4.57 | -0.04 | -0.9% | $4.60 | $4.64 | $4.555 | 6,967,000 | |
| $4.61 | +0.025 | +0.5% | $4.62 | $4.65 | $4.57 | 9,161,000 | |
| $4.585 | -0.065 | -1.4% | $4.64 | $4.71 | $4.585 | 12,226,050 | |
| $4.65 | -0.055 | -1.2% | $4.79 | $4.825 | $4.595 | 14,246,686 | |
| $4.705 | -0.105 | -2.2% | $4.80 | $4.84 | $4.65 | 11,059,206 | |
| $4.81 | -0.075 | -1.5% | $4.93 | $4.93 | $4.755 | 8,230,600 | |
| $4.885 | +0.025 | +0.5% | $4.915 | $5.02 | $4.86 | 12,017,481 | |
| $4.86 | -0.06 | -1.2% | $4.93 | $4.93 | $4.84 | 3,192,690 | |
| $4.92 | +0.07 | +1.4% | $4.85 | $4.925 | $4.83 | 3,579,590 | |
| $4.85 | +0.005 | +0.1% | $4.865 | $4.90 | $4.835 | 4,746,500 | |
| $4.845 | -0.045 | -0.9% | $4.89 | $4.915 | $4.815 | 3,752,750 | |
| $4.89 | -0.005 | -0.1% | $4.915 | $4.95 | $4.845 | 6,207,500 | |
| $4.895 | -0.01 | -0.2% | $4.92 | $4.92 | $4.81 | 6,703,250 | |
| $4.905 | +0.055 | +1.1% | $4.88 | $4.945 | $4.85 | 8,107,705 | |
| $4.85 | +0.01 | +0.2% | $4.88 | $4.925 | $4.815 | 5,118,376 | |
| $4.84 | +0.065 | +1.4% | $4.79 | $4.84 | $4.715 | 8,123,500 | |
| $4.775 | -0.07 | -1.4% | $4.855 | $4.855 | $4.73 | 7,049,716 | |
| $4.845 | -0.015 | -0.3% | $4.84 | $4.865 | $4.785 | 5,612,276 | |
| $4.86 | -0.005 | -0.1% | $4.875 | $4.885 | $4.825 | 4,971,750 | |
| $4.865 | +0.015 | +0.3% | $4.85 | $4.89 | $4.825 | 4,258,430 | |
| $4.85 | -0.01 | -0.2% | $4.81 | $4.87 | $4.72 | 8,169,598 | |
| $4.86 | -0.04 | -0.8% | $4.88 | $4.95 | $4.80 | 6,817,240 | |
| $4.90 | +0.06 | +1.2% | $4.83 | $4.92 | $4.82 | 6,048,790 | |
| $4.84 | +0.04 | +0.8% | $4.83 | $4.84 | $4.73 | 4,659,430 | |
| $4.80 | +0.04 | +0.8% | $4.77 | $4.81 | $4.72 | 2,421,260 | |
| $4.76 | -0.10 | -2.1% | $4.84 | $4.90 | $4.74 | 7,951,330 | |
| $4.86 | +0.08 | +1.7% | $4.73 | $4.93 | $4.73 | 8,836,566 | |
| $4.78 | +0.01 | +0.2% | $4.76 | $4.80 | $4.73 | 6,473,832 | |
| $4.77 | -0.04 | -0.8% | $4.85 | $4.89 | $4.75 | 6,264,370 | |
| $4.81 | +0.10 | +2.1% | $4.76 | $4.85 | $4.72 | 13,418,780 |
- Ticker
- HKEX:3320
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Inside information completion of the public issuance of the second tranche of 2026 corporate bonds in the PRC
Latest news
Inside information completion of the public issuance of the second tranche of 2026 corporate bonds in the PRC
Oct 16, 2026
Closed $4.66 (+1.1%) on Oct 20, 2026
Inside information potential issuance of shares by CR pharmaceutical commercial
Oct 16, 2026
Closed $4.66 (+1.1%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $4.31 (+0.2%) on Oct 5, 2026
Interim Report 2026
Sep 23, 2026
Closed $4.33 (-0.8%) on Sep 24, 2026
Dividend currency election form for the interim dividend for the six months ended 30 June 2026
Sep 23, 2026
Closed $4.33 (-0.8%) on Sep 24, 2026
Financings
Second tranche of 2026 corporate bonds (3-year, 1.48% coupon)
Oct 16, 2026 · US$134.53M
Closed: CNY 900M raised
Use of proceeds: Production expenditures incl. debt repayment, working capital, project development and operations, and sci-tech innovation investments
China Resources Pharmaceutical Group Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 6 in the last 12 months · 27 in all · newest Oct 16, 2026 · oldest 2019
Where China Resources Pharmaceutical Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3320 華潤醫藥 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:640 | Frankfurt | Germany | EUR |
| gettex:640 | gettex | Germany | EUR |
| LS Exchange:A2ATTU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2ATTU | Lang & Schwarz | Germany | EUR |
| Dusseldorf:640 | Dusseldorf | Germany | EUR |
| Munich:640 | Munich | Germany | EUR |
| Tradegate:640 | Tradegate | Germany | EUR |
| OTC:CRPGF | OTC | United States | USD |
| Stuttgart:640 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Resources Pharmaceutical Group Ltd.