Stock listing
HKEX:3318 China Boton Group Co., Ltd. (中國波頓) 股價
Home listing (HKEX) of China Boton Group Co., Ltd.
Follow China Boton Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3318
$3.16 HKD +0.01 (+0.3%)
Close on Nov 6, 2026
- Day range
- $3.13 – $3.18 HKDNov 6, 2026
- Volume
- 536,000 sharesNov 6, 2026
- Market cap
- $3.28B HKDAt the close on Nov 6, 2026 · price × 1.04B shares outstanding
- 52-week range
- $1.05 – $3.42 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.89M HKDMedian day 538,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3318 · Home | $3.16 HKD | +0.01 (+0.3%) | 536,000 | $3.15 | $3.18 | $3.13 | $3.15 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:3318 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.16 | +0.01 | +0.3% | $3.15 | $3.18 | $3.13 | 536,000 | |
| $3.15 | -0.02 | -0.6% | $3.16 | $3.16 | $3.11 | 834,607 | |
| $3.17 | +0.07 | +2.3% | $3.18 | $3.18 | $3.095 | 582,000 | |
| $3.10 | +0.225 | +7.8% | $3.20 | $3.20 | $2.995 | 1,180,422 | |
| $2.875 | -0.01 | -0.3% | $2.92 | $2.92 | $2.455 | 1,346,000 | |
| $2.885 | -0.225 | -7.2% | $3.16 | $3.16 | $2.885 | 218,000 | |
| $3.11 | -0.13 | -4.0% | $3.145 | $3.185 | $3.005 | 260,000 | |
| $3.24 | 0.00 | 0.0% | $3.25 | $3.25 | $3.225 | 142,000 | |
| $3.24 | 0.00 | 0.0% | $3.245 | $3.255 | $3.19 | 811,118 | |
| $3.24 | +0.095 | +3.0% | $3.20 | $3.40 | $3.135 | 2,460,000 | |
| $3.145 | +0.125 | +4.1% | $3.08 | $3.15 | $3.02 | 1,864,000 | |
| $3.02 | +0.005 | +0.2% | $3.065 | $3.065 | $3.015 | 674,000 | |
| $3.015 | -0.055 | -1.8% | $3.18 | $3.18 | $3.00 | 995,997 | |
| $3.07 | -0.03 | -1.0% | $3.20 | $3.20 | $3.03 | 194,000 | |
| $3.10 | 0.00 | 0.0% | $3.12 | $3.12 | $3.03 | 364,000 | |
| $3.10 | -0.01 | -0.3% | $3.11 | $3.11 | $3.045 | 196,000 | |
| $3.11 | -0.01 | -0.3% | $3.115 | $3.185 | $3.065 | 838,000 | |
| $3.12 | +0.095 | +3.1% | $3.12 | $3.17 | $3.04 | 1,564,000 | |
| $3.025 | +0.025 | +0.8% | $3.05 | $3.175 | $2.99 | 540,000 | |
| $3.00 | 0.00 | 0.0% | $3.01 | $3.225 | $2.95 | 594,000 | |
| $3.00 | -0.06 | -2.0% | $3.13 | $3.23 | $2.95 | 458,000 | |
| $3.06 | +0.08 | +2.7% | $3.12 | $3.125 | $2.98 | 248,000 | |
| $2.98 | -0.125 | -4.0% | $3.105 | $3.20 | $2.895 | 788,000 | |
| $3.105 | -0.175 | -5.3% | $3.28 | $3.33 | $3.05 | 749,319 | |
| $3.28 | -0.05 | -1.5% | $3.35 | $3.35 | $3.24 | 90,303 | |
| $3.33 | +0.07 | +2.1% | $3.395 | $3.42 | $3.19 | 1,308,000 | |
| $3.26 | +0.02 | +0.6% | $3.28 | $3.29 | $3.17 | 550,000 | |
| $3.24 | -0.12 | -3.6% | $3.39 | $3.39 | $3.15 | 902,000 | |
| $3.36 | +0.10 | +3.1% | $3.29 | $3.36 | $3.275 | 452,000 | |
| $3.26 | +0.03 | +0.9% | $3.23 | $3.26 | $3.18 | 534,000 | |
| $3.23 | 0.00 | 0.0% | $3.25 | $3.265 | $3.20 | 234,000 | |
| $3.23 | +0.03 | +0.9% | $3.20 | $3.27 | $3.19 | 594,000 | |
| $3.20 | +0.095 | +3.1% | $3.21 | $3.22 | $3.06 | 576,000 | |
| $3.105 | -0.15 | -4.6% | $3.30 | $3.345 | $3.105 | 394,000 | |
| $3.255 | +0.04 | +1.2% | $3.23 | $3.33 | $3.17 | 662,000 | |
| $3.215 | +0.005 | +0.2% | $3.26 | $3.28 | $3.08 | 1,578,000 | |
| $3.21 | +0.03 | +0.9% | $3.21 | $3.25 | $3.16 | 1,232,000 | |
| $3.18 | +0.05 | +1.6% | $3.15 | $3.22 | $3.13 | 1,138,000 | |
| $3.13 | +0.02 | +0.6% | $3.12 | $3.175 | $3.00 | 1,376,000 | |
| $3.11 | +0.045 | +1.5% | $3.00 | $3.11 | $2.99 | 1,044,000 | |
| $3.065 | +0.035 | +1.2% | $3.05 | $3.065 | $2.94 | 771,197 | |
| $3.03 | +0.05 | +1.7% | $3.045 | $3.045 | $2.965 | 674,000 | |
| $2.98 | +0.04 | +1.4% | $2.98 | $3.045 | $2.86 | 662,000 | |
| $2.94 | +0.065 | +2.3% | $2.89 | $3.045 | $2.89 | 246,000 | |
| $2.875 | +0.045 | +1.6% | $2.85 | $2.885 | $2.83 | 238,000 | |
| $2.83 | 0.00 | 0.0% | $2.825 | $2.83 | $2.75 | 446,000 | |
| $2.83 | +0.045 | +1.6% | $2.78 | $2.83 | $2.665 | 616,000 | |
| $2.785 | +0.185 | +7.1% | $2.625 | $2.80 | $2.60 | 980,000 | |
| $2.60 | -0.02 | -0.8% | $2.62 | $2.62 | $2.585 | 88,000 | |
| $2.62 | -0.005 | -0.2% | $2.60 | $2.625 | $2.58 | 136,000 | |
| $2.625 | 0.00 | 0.0% | $2.63 | $2.70 | $2.56 | 180,000 | |
| $2.625 | +0.005 | +0.2% | $2.625 | $2.635 | $2.55 | 348,000 | |
| $2.62 | +0.005 | +0.2% | $2.60 | $2.62 | $2.56 | 56,000 | |
| $2.615 | +0.005 | +0.2% | $2.61 | $2.65 | $2.56 | 238,000 | |
| $2.61 | +0.085 | +3.4% | $2.51 | $2.695 | $2.51 | 227,523 | |
| $2.525 | +0.055 | +2.2% | $2.45 | $2.55 | $2.45 | 244,000 | |
| $2.47 | -0.09 | -3.5% | $2.56 | $2.56 | $2.42 | 398,000 | |
| $2.56 | +0.03 | +1.2% | $2.57 | $2.57 | $2.485 | 100,000 | |
| $2.53 | -0.01 | -0.4% | $2.585 | $2.585 | $2.51 | 64,000 | |
| $2.54 | +0.01 | +0.4% | $2.57 | $2.57 | $2.37 | 644,000 | |
| $2.53 | +0.01 | +0.4% | $2.65 | $2.65 | $2.50 | 262,000 | |
| $2.52 | +0.02 | +0.8% | $2.645 | $2.645 | $2.50 | 246,000 | |
| $2.50 | 0.00 | 0.0% | $2.65 | $2.65 | $2.41 | 538,000 | |
| $2.50 | -0.12 | -4.6% | $2.65 | $2.65 | $2.48 | 348,000 | |
| $2.62 | -0.03 | -1.1% | $2.625 | $2.625 | $2.48 | 414,000 |
- Ticker
- HKEX:3318
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Next Day Disclosure Return
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $3.17 (+2.3%) on Nov 4, 2026
Change of Hong Kong branch share registrar and transfer office
Oct 30, 2026
Closed $2.88 (-0.3%) on Nov 2, 2026
China Boton Group Co., Ltd. on 6ix
- News releases
- 32 in the last 12 months · 38 in all · newest Nov 6, 2026 · oldest 2019
Where China Boton Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3318 中國波頓 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CHBGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about China Boton Group Co., Ltd.