Stock listing
HKEX:3317 Shenzhen Xunce Technology Co., Ltd. (迅策) 股價
Home listing (HKEX) of Shenzhen Xunce Technology Co., Ltd.
Follow Shenzhen Xunce Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3317
$58.50 HKD +1.50 (+2.6%)
Close on Nov 2, 2026
- Day range
- $56.10 – $59.90 HKDNov 2, 2026
- Volume
- 811,244 sharesNov 2, 2026
- Market cap
- $16.06B HKDAt the close on Nov 2, 2026 · price × 274.5M shares outstanding
- Traded on an average day
- $235.0M HKDMedian day 1.59M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3317 · Home | $58.50 HKD | +1.50 (+2.6%) | 811,244 | $56.85 | $59.90 | $56.10 | $57.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3317 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.50 | +1.50 | +2.6% | $56.85 | $59.90 | $56.10 | 811,244 | |
| $57.00 | -3.75 | -6.2% | $58.55 | $59.65 | $56.05 | 1,012,472 | |
| $60.75 | -5.10 | -7.7% | $67.00 | $67.00 | $60.50 | 853,310 | |
| $65.85 | +0.75 | +1.2% | $66.50 | $67.20 | $64.55 | 1,172,407 | |
| $65.10 | -0.10 | -0.2% | $66.00 | $69.00 | $64.40 | 984,437 | |
| $65.20 | -2.10 | -3.1% | $68.00 | $68.00 | $63.10 | 1,051,344 | |
| $67.30 | +4.95 | +7.9% | $61.80 | $67.95 | $60.20 | 1,879,444 | |
| $62.35 | -8.90 | -12.5% | $71.00 | $71.00 | $61.85 | 1,680,569 | |
| $71.25 | +3.25 | +4.8% | $68.70 | $73.25 | $68.55 | 1,313,000 | |
| $68.00 | -1.85 | -2.6% | $69.85 | $71.30 | $67.00 | 879,157 | |
| $69.85 | +1.75 | +2.6% | $68.70 | $71.60 | $68.70 | 863,782 | |
| $68.10 | -4.45 | -6.1% | $69.20 | $69.95 | $66.40 | 1,642,015 | |
| $72.55 | +0.95 | +1.3% | $71.95 | $74.45 | $70.60 | 1,320,275 | |
| $71.60 | -14.00 | -16.4% | $82.30 | $83.75 | $71.50 | 3,198,907 | |
| $85.60 | -0.40 | -0.5% | $86.75 | $87.35 | $81.35 | 1,174,284 | |
| $86.00 | +1.45 | +1.7% | $84.00 | $91.90 | $83.00 | 2,386,775 | |
| $84.55 | -5.60 | -6.2% | $91.50 | $93.20 | $84.25 | 1,193,181 | |
| $90.15 | -1.50 | -1.6% | $91.60 | $91.65 | $89.50 | 268,492 | |
| $91.65 | 0.00 | 0.0% | $92.25 | $93.75 | $90.45 | 229,510 | |
| $91.65 | -0.30 | -0.3% | $90.40 | $93.90 | $90.10 | 294,717 | |
| $91.95 | -2.85 | -3.0% | $94.80 | $96.00 | $90.50 | 188,766 | |
| $94.80 | -2.20 | -2.3% | $97.05 | $99.55 | $93.55 | 796,065 | |
| $97.00 | -1.30 | -1.3% | $98.30 | $100.90 | $96.50 | 486,632 | |
| $98.30 | -7.60 | -7.2% | $106.90 | $107.00 | $98.30 | 855,223 | |
| $105.90 | -1.00 | -0.9% | $106.90 | $107.40 | $101.60 | 217,784 | |
| $106.90 | +5.80 | +5.7% | $101.80 | $108.60 | $100.20 | 2,047,467 | |
| $101.10 | -2.60 | -2.5% | $104.00 | $105.20 | $98.00 | 1,067,142 | |
| $103.70 | -3.30 | -3.1% | $109.70 | $110.00 | $102.30 | 1,273,675 | |
| $107.00 | +4.50 | +4.4% | $104.70 | $107.50 | $101.40 | 1,161,142 | |
| $102.50 | +3.65 | +3.7% | $101.00 | $104.80 | $100.90 | 1,417,301 | |
| $98.85 | +1.10 | +1.1% | $96.30 | $100.30 | $95.00 | 1,447,612 | |
| $97.75 | +1.40 | +1.5% | $96.35 | $97.75 | $92.30 | 1,342,800 | |
| $96.35 | +2.65 | +2.8% | $95.00 | $100.50 | $92.30 | 1,823,947 | |
| $93.70 | -7.30 | -7.2% | $100.00 | $102.20 | $93.00 | 2,189,687 | |
| $101.00 | -5.50 | -5.2% | $103.40 | $104.60 | $99.80 | 2,114,063 | |
| $106.50 | -6.20 | -5.5% | $114.00 | $114.70 | $104.90 | 1,274,919 | |
| $112.70 | -7.00 | -5.8% | $120.90 | $121.90 | $110.70 | 1,747,500 | |
| $119.70 | -9.60 | -7.4% | $129.40 | $132.10 | $119.00 | 2,212,427 | |
| $129.30 | +1.40 | +1.1% | $128.20 | $133.00 | $126.60 | 1,608,997 | |
| $127.90 | +0.20 | +0.2% | $131.60 | $139.60 | $125.90 | 4,116,644 | |
| $127.70 | +0.50 | +0.4% | $129.00 | $131.00 | $126.00 | 831,025 | |
| $127.20 | -3.30 | -2.5% | $127.10 | $129.90 | $123.50 | 901,947 | |
| $130.50 | +3.10 | +2.4% | $130.00 | $132.40 | $128.00 | 1,755,513 | |
| $127.40 | +0.30 | +0.2% | $122.90 | $129.80 | $122.20 | 1,852,965 | |
| $127.10 | +0.70 | +0.6% | $131.50 | $135.70 | $126.00 | 2,571,698 | |
| $126.40 | +3.50 | +2.8% | $126.00 | $129.30 | $124.20 | 1,564,557 | |
| $122.90 | +2.90 | +2.4% | $120.00 | $127.00 | $119.80 | 1,531,732 | |
| $120.00 | -2.50 | -2.0% | $120.00 | $122.00 | $116.40 | 1,530,100 | |
| $122.50 | -14.60 | -10.6% | $140.00 | $140.00 | $122.30 | 2,139,710 | |
| $137.10 | +2.80 | +2.1% | $131.70 | $140.60 | $131.40 | 2,367,200 | |
| $134.30 | +9.70 | +7.8% | $125.50 | $136.20 | $121.80 | 3,054,069 | |
| $124.60 | -8.60 | -6.5% | $129.80 | $130.80 | $122.20 | 1,984,679 | |
| $133.20 | -12.40 | -8.5% | $146.20 | $148.30 | $131.00 | 3,117,688 | |
| $145.60 | +7.60 | +5.5% | $138.00 | $150.40 | $134.80 | 4,148,909 | |
| $138.00 | +7.50 | +5.7% | $132.80 | $142.80 | $130.90 | 5,408,829 | |
| $130.50 | -4.50 | -3.3% | $136.00 | $139.60 | $130.30 | 2,553,607 | |
| $135.00 | +1.40 | +1.0% | $134.50 | $137.70 | $130.30 | 2,210,568 | |
| $133.60 | -8.60 | -6.0% | $142.00 | $142.00 | $133.30 | 2,193,100 | |
| $142.20 | +10.30 | +7.8% | $138.00 | $143.30 | $133.00 | 4,360,666 | |
| $131.90 | +2.90 | +2.2% | $131.30 | $140.50 | $128.00 | 4,451,313 | |
| $129.00 | -7.10 | -5.2% | $134.00 | $138.70 | $127.40 | 4,011,841 | |
| $136.10 | -2.70 | -1.9% | $140.50 | $149.50 | $134.80 | 7,252,874 | |
| $138.80 | +21.30 | +18.1% | $123.00 | $143.60 | $121.50 | 8,243,081 | |
| $117.50 | +14.00 | +13.5% | $119.00 | $130.70 | $113.50 | 6,509,951 |
- Ticker
- HKEX:3317
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $91.65 (-0.3%) on Oct 5, 2026
Articles of Association
Sep 28, 2026
Closed $97.00 (-1.3%) on Sep 29, 2026
Poll results of the 2026 first extraordinary general meeting and adoption of the new articles of association
Sep 28, 2026
Closed $97.00 (-1.3%) on Sep 29, 2026
Interim Report 2026
Sep 21, 2026
Closed $103.70 (-3.1%) on Sep 22, 2026
Voluntary announcement - entering into a memorandum of understanding on cooperation with GP capital
Sep 17, 2026
Closed $102.50 (+3.7%) on Sep 18, 2026
Xunce Technology Launches TokenCloud, Redefining the Value of Computing Power Through Full-Chain AI Infrastructure and Securing a Leading Position in the Token Economy Era
Sep 3, 2026
Closed $127.90 (+0.2%) on Sep 4, 2026
Voluntary announcement - entering into strategic cooperation with metax, iluvatar corex and biren technology respectively
Jun 15, 2026
Closed $151.10 (+2.5%) on Jun 15, 2026
Xunce Unveils TokenOS Operating System TokenONE, Igniting the Industrial Revolution of the "Token Factory"
May 26, 2026
Closed $247.40 (+2.5%) on May 26, 2026
Shenzhen Xunce Technology Co., Ltd. on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2026
Where Shenzhen Xunce Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3317 迅策 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:SXTEY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Shenzhen Xunce Technology Co., Ltd.