Stock listing
HKEX:3303 Jutal Offshore Oil Services Ltd. (巨濤海洋石油服務) 股價
Home listing (HKEX) of Jutal Offshore Oil Services Ltd.
Follow Jutal Offshore Oil Services Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3303
$0.345 HKD +0.005 (+1.5%)
Close on Nov 4, 2026
- Day range
- $0.325 – $0.350 HKDNov 4, 2026
- Volume
- 844,000 sharesNov 4, 2026
- Market cap
- $858.6M HKDAt the close on Nov 4, 2026 · price × 2.49B shares outstanding
- 52-week range
- $0.315 – $0.630 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $82,588 HKDMedian day 102,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3303 · Home | $0.345 HKD | +0.005 (+1.5%) | 844,000 | $0.340 | $0.350 | $0.325 | $0.340 | Close on Nov 4, 2026 |
| OTC:JUTOY | $12.54 USD | — | 100 | $12.54 | $12.54 | $12.54 | — | Close on Oct 14, 2026 |
| Frankfurt:I8O | €0.037 EUR | -0.004 (-9.9%) | — | €0.037 | €0.037 | €0.037 | €0.041 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3303 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.345 | +0.005 | +1.5% | $0.340 | $0.350 | $0.325 | 844,000 | |
| $0.340 | +0.020 | +6.3% | $0.315 | $0.340 | $0.315 | 138,000 | |
| $0.320 | -0.005 | -1.5% | $0.315 | $0.325 | $0.315 | 204,000 | |
| $0.325 | -0.010 | -3.0% | $0.320 | $0.325 | $0.315 | 432,000 | |
| $0.335 | -0.010 | -2.9% | $0.335 | $0.335 | $0.335 | 170,000 | |
| $0.345 | -0.015 | -4.2% | $0.360 | $0.360 | $0.345 | 139,251 | |
| $0.360 | -0.010 | -2.7% | $0.365 | $0.370 | $0.355 | 164,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 52,000 | |
| $0.370 | -0.005 | -1.3% | $0.370 | $0.375 | $0.370 | 102,000 | |
| $0.375 | 0.000 | 0.0% | $0.370 | $0.375 | $0.370 | 32,000 | |
| $0.375 | 0.000 | 0.0% | $0.370 | $0.375 | $0.370 | 56,000 | |
| $0.375 | -0.005 | -1.3% | $0.380 | $0.380 | $0.365 | 248,000 | |
| $0.380 | +0.015 | +4.1% | $0.360 | $0.395 | $0.360 | 384,000 | |
| $0.365 | 0.000 | 0.0% | $0.360 | $0.365 | $0.360 | 40,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.360 | 40,000 | |
| $0.365 | 0.000 | 0.0% | $0.360 | $0.365 | $0.360 | 50,000 | |
| $0.365 | +0.010 | +2.8% | $0.365 | $0.365 | $0.365 | 4,000 | |
| $0.355 | +0.005 | +1.4% | $0.345 | $0.355 | $0.345 | 8,000 | |
| $0.350 | -0.005 | -1.4% | $0.345 | $0.350 | $0.345 | 8,000 | |
| $0.355 | -0.005 | -1.4% | $0.360 | $0.360 | $0.350 | 212,000 | |
| $0.360 | -0.005 | -1.4% | $0.375 | $0.375 | $0.350 | 194,000 | |
| $0.365 | -0.005 | -1.4% | $0.370 | $0.370 | $0.355 | 83,196 | |
| $0.370 | +0.010 | +2.8% | $0.355 | $0.380 | $0.355 | 536,000 | |
| $0.360 | -0.005 | -1.4% | $0.365 | $0.365 | $0.360 | 136,000 | |
| $0.365 | -0.005 | -1.4% | $0.370 | $0.370 | $0.365 | 152,000 | |
| $0.370 | -0.005 | -1.3% | $0.370 | $0.370 | $0.370 | 68,000 | |
| $0.375 | -0.005 | -1.3% | $0.375 | $0.375 | $0.375 | 68,000 | |
| $0.380 | -0.005 | -1.3% | $0.375 | $0.380 | $0.375 | 4,000 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 212,000 | |
| $0.385 | -0.005 | -1.3% | $0.390 | $0.390 | $0.385 | 107,666 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 30,000 | |
| $0.390 | +0.005 | +1.3% | $0.390 | $0.390 | $0.390 | 20,000 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 8,000 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 8,000 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.390 | $0.385 | 6,000 | |
| $0.385 | -0.005 | -1.3% | $0.390 | $0.390 | $0.385 | 21,333 | |
| $0.390 | -0.005 | -1.3% | $0.395 | $0.395 | $0.390 | 48,000 | |
| $0.395 | -0.005 | -1.3% | $0.390 | $0.395 | $0.390 | 46,000 | |
| $0.400 | -0.005 | -1.2% | $0.405 | $0.405 | $0.400 | 490,000 | |
| $0.405 | -0.010 | -2.4% | $0.415 | $0.415 | $0.375 | 1,040,000 | |
| $0.415 | -0.010 | -2.4% | $0.430 | $0.430 | $0.415 | 70,000 | |
| $0.425 | +0.010 | +2.4% | $0.425 | $0.435 | $0.410 | 430,000 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.420 | $0.415 | 72,000 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.415 | $0.415 | 48,000 | |
| $0.420 | +0.005 | +1.2% | $0.445 | $0.445 | $0.410 | 397,666 | |
| $0.415 | 0.000 | 0.0% | $0.420 | $0.420 | $0.415 | 94,001 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.430 | $0.405 | 178,000 | |
| $0.415 | +0.010 | +2.5% | $0.415 | $0.430 | $0.405 | 178,000 | |
| $0.405 | -0.010 | -2.4% | $0.400 | $0.405 | $0.400 | 62,000 | |
| $0.415 | +0.015 | +3.7% | $0.405 | $0.420 | $0.405 | 204,000 | |
| $0.400 | -0.020 | -4.8% | $0.400 | $0.405 | $0.400 | 342,000 | |
| $0.420 | +0.005 | +1.2% | $0.425 | $0.425 | $0.420 | 102,000 | |
| $0.415 | 0.000 | 0.0% | $0.430 | $0.435 | $0.415 | 134,667 | |
| $0.415 | +0.005 | +1.2% | $0.410 | $0.430 | $0.410 | 92,000 | |
| $0.410 | -0.005 | -1.2% | $0.410 | $0.415 | $0.410 | 318,666 | |
| $0.415 | +0.005 | +1.2% | $0.400 | $0.415 | $0.390 | 116,000 | |
| $0.410 | -0.030 | -6.8% | $0.430 | $0.435 | $0.405 | 2,477,333 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 32,000 | |
| $0.440 | -0.005 | -1.1% | $0.445 | $0.465 | $0.440 | 814,000 | |
| $0.445 | +0.005 | +1.1% | $0.445 | $0.450 | $0.445 | 294,000 | |
| $0.440 | -0.015 | -3.3% | $0.445 | $0.450 | $0.440 | 278,000 | |
| $0.455 | -0.005 | -1.1% | $0.450 | $0.460 | $0.450 | 102,000 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 12,000 | |
| $0.460 | -0.005 | -1.1% | $0.470 | $0.470 | $0.460 | 60,000 | |
| $0.465 | +0.010 | +2.2% | $0.440 | $0.465 | $0.440 | 75,153 |
- Ticker
- HKEX:3303
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31/10/2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31/10/2026
Nov 1, 2026
Closed $0.32 (-1.5%) on Nov 2, 2026
Proposed adoption of the amended and restated articles of association
Oct 14, 2026
Closed $0.365 (0.0%) on Oct 15, 2026
Notice of extraordinary general meeting
Oct 14, 2026
Closed $0.365 (0.0%) on Oct 15, 2026
Notification Letter and Request Form for Non-Registered Shareholders
Oct 14, 2026
Closed $0.365 (0.0%) on Oct 15, 2026
Notification Letter and Reply Form for Registered Shareholders
Oct 14, 2026
Closed $0.365 (0.0%) on Oct 15, 2026
Proxy form for use by shareholders at the extraordinary general meeting to be held on Friday, 6 November 2026
Oct 14, 2026
Closed $0.365 (0.0%) on Oct 15, 2026
Proposed amendments to the articles of association and notice of extraordinary general meeting
Oct 14, 2026
Closed $0.365 (0.0%) on Oct 15, 2026
Supplementary announcement in relation to the 2025 annual report of the company
Oct 9, 2026
Closed $0.355 (+1.4%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/09/2026
Oct 6, 2026
Closed $0.36 (-1.4%) on Oct 6, 2026
2026 Interim Report
Sep 29, 2026
Closed $0.36 (-1.4%) on Sep 30, 2026
Jutal Offshore Oil Services Ltd. on 6ix
- News releases
- 12 in the last 12 months · 19 in all · newest Nov 2, 2026 · oldest 2019
Where Jutal Offshore Oil Services Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3303 巨濤海洋石油服務 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:JUTOF | OTC | United States | USD |
| LS Exchange:A0LA4F | LS Exchange | Germany | EUR |
| OTC:JUTOY | OTC | United States | USD |
| Lang & Schwarz:A0LA4F | Lang & Schwarz | Germany | EUR |
| Frankfurt:I8O | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Jutal Offshore Oil Services Ltd.