Stock listing
HKEX:3302 Kinergy Corporation Ltd. (精技集團) 股價
Follow Kinergy Corporation Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3302
$0.305 HKD -0.025 (-7.6%)
Close on Nov 3, 2026
- Day range
- $0.290 – $0.310 HKDNov 3, 2026
- Volume
- 316,000 sharesNov 3, 2026
- Market cap
- $280.7M HKDAt the close on Nov 3, 2026 · price × 920.4M shares outstanding
- 52-week range
- $0.215 – $0.680 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $86,691 HKDMedian day 168,000 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3302 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.305 | -0.025 | -7.6% | $0.300 | $0.310 | $0.290 | 316,000 | |
| $0.330 | -0.045 | -12.0% | $0.340 | $0.340 | $0.330 | 148,000 | |
| $0.375 | +0.025 | +7.1% | $0.390 | $0.390 | $0.375 | 50,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | +0.025 | +7.7% | $0.335 | $0.350 | $0.335 | 166,000 | |
| $0.325 | -0.010 | -3.0% | $0.335 | $0.335 | $0.320 | 22,000 | |
| $0.335 | -0.030 | -8.2% | $0.335 | $0.335 | $0.335 | 18,000 | |
| $0.365 | -0.010 | -2.7% | $0.335 | $0.365 | $0.335 | 206,000 | |
| $0.375 | +0.025 | +7.1% | $0.335 | $0.375 | $0.330 | 252,000 | |
| $0.350 | -0.010 | -2.8% | $0.330 | $0.350 | $0.330 | 16,000 | |
| $0.360 | -0.030 | -7.7% | $0.365 | $0.390 | $0.360 | 126,000 | |
| $0.390 | +0.035 | +9.9% | $0.355 | $0.400 | $0.355 | 612,000 | |
| $0.355 | +0.010 | +2.9% | $0.355 | $0.365 | $0.355 | 80,000 | |
| $0.345 | -0.005 | -1.4% | $0.350 | $0.350 | $0.345 | 42,000 | |
| $0.350 | -0.020 | -5.4% | $0.355 | $0.355 | $0.350 | 110,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 316,000 | |
| $0.370 | -0.005 | -1.3% | $0.375 | $0.375 | $0.370 | 168,000 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | +0.025 | +7.1% | $0.375 | $0.375 | $0.375 | 2,000 | |
| $0.350 | -0.010 | -2.8% | $0.350 | $0.355 | $0.350 | 484,000 | |
| $0.360 | -0.015 | -4.0% | $0.340 | $0.365 | $0.330 | 706,000 | |
| $0.375 | 0.000 | 0.0% | $0.335 | $0.375 | $0.325 | 160,000 | |
| $0.375 | +0.005 | +1.4% | $0.370 | $0.375 | $0.370 | 308,000 | |
| $0.370 | 0.000 | 0.0% | $0.365 | $0.370 | $0.360 | 280,000 | |
| $0.370 | +0.035 | +10.4% | $0.345 | $0.375 | $0.345 | 326,000 | |
| $0.335 | 0.000 | 0.0% | $0.330 | $0.345 | $0.325 | 290,000 | |
| $0.335 | +0.015 | +4.7% | $0.310 | $0.335 | $0.310 | 682,000 | |
| $0.320 | +0.020 | +6.7% | $0.315 | $0.320 | $0.315 | 110,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.310 | $0.300 | 70,000 | |
| $0.300 | 0.000 | 0.0% | $0.295 | $0.300 | $0.295 | 194,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | +0.005 | +1.7% | $0.290 | $0.300 | $0.280 | 170,000 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.300 | $0.290 | 164,000 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.310 | $0.300 | 638,000 | |
| $0.305 | +0.005 | +1.7% | $0.310 | $0.310 | $0.295 | 254,000 | |
| $0.300 | 0.000 | 0.0% | $0.295 | $0.310 | $0.295 | 1,540,000 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.310 | $0.300 | 602,000 | |
| $0.305 | -0.015 | -4.7% | $0.325 | $0.325 | $0.300 | 844,000 | |
| $0.320 | -0.010 | -3.0% | $0.315 | $0.330 | $0.300 | 612,000 | |
| $0.330 | +0.005 | +1.5% | $0.325 | $0.330 | $0.325 | 290,000 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | +0.005 | +1.6% | $0.320 | $0.325 | $0.320 | 26,000 | |
| $0.320 | -0.005 | -1.5% | $0.310 | $0.320 | $0.305 | 176,000 | |
| $0.325 | 0.000 | 0.0% | $0.310 | $0.325 | $0.310 | 106,000 | |
| $0.325 | -0.005 | -1.5% | $0.325 | $0.325 | $0.325 | 200,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | -0.005 | -1.5% | $0.310 | $0.335 | $0.310 | 922,000 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 140,000 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | +0.015 | +4.7% | $0.320 | $0.335 | $0.320 | 168,000 | |
| $0.320 | +0.005 | +1.6% | $0.320 | $0.340 | $0.300 | 530,000 | |
| $0.315 | 0.000 | 0.0% | $0.320 | $0.320 | $0.315 | 96,000 | |
| $0.315 | -0.015 | -4.5% | $0.330 | $0.335 | $0.315 | 260,000 | |
| $0.330 | +0.005 | +1.5% | $0.325 | $0.330 | $0.315 | 46,000 | |
| $0.325 | +0.005 | +1.6% | $0.320 | $0.325 | $0.320 | 334,000 | |
| $0.320 | 0.000 | 0.0% | $0.305 | $0.330 | $0.300 | 778,000 | |
| $0.320 | +0.010 | +3.2% | $0.305 | $0.320 | $0.305 | 808,000 | |
| $0.310 | 0.000 | 0.0% | $0.305 | $0.320 | $0.305 | 414,000 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.320 | $0.310 | 402,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 10,000 | |
| $0.320 | +0.005 | +1.6% | $0.315 | $0.325 | $0.305 | 360,000 |
- Ticker
- HKEX:3302
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Clarification announcement
Latest news
Clarification announcement
Nov 2, 2026
Closed $0.305 (-7.6%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.305 (-7.6%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.375 (+7.1%) on Oct 5, 2026
Kinergy Corporation Ltd. on 6ix
- News releases
- 3 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Kinergy Corporation Ltd.