Stock listing
HKEX:3300 China Glass Holdings Limited (中國玻璃) 股價
Follow China Glass Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:3300
$0.295 HKD -0.010 (-3.3%)
Close on Nov 4, 2026
- Day range
- $0.295 – $0.305 HKDNov 4, 2026
- Volume
- 534,000 sharesNov 4, 2026
- Market cap
- $496.8M HKDAt the close on Nov 4, 2026 · price × 1.68B shares outstanding
- 52-week range
- $0.285 – $0.760 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $270,024 HKDMedian day 410,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3300 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.295 | -0.010 | -3.3% | $0.305 | $0.305 | $0.295 | 534,000 | |
| $0.305 | 0.000 | 0.0% | $0.300 | $0.305 | $0.300 | 30,000 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.315 | $0.300 | 80,000 | |
| $0.300 | +0.005 | +1.7% | $0.305 | $0.305 | $0.295 | 432,000 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.310 | $0.295 | 34,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.310 | $0.295 | 574,000 | |
| $0.300 | -0.005 | -1.6% | $0.310 | $0.310 | $0.300 | 194,000 | |
| $0.305 | -0.015 | -4.7% | $0.320 | $0.320 | $0.305 | 140,000 | |
| $0.320 | +0.015 | +4.9% | $0.305 | $0.320 | $0.305 | 84,000 | |
| $0.305 | -0.015 | -4.7% | $0.320 | $0.320 | $0.305 | 606,000 | |
| $0.320 | 0.000 | 0.0% | $0.315 | $0.355 | $0.315 | 102,000 | |
| $0.320 | -0.010 | -3.0% | $0.330 | $0.330 | $0.310 | 1,862,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.355 | $0.330 | 56,000 | |
| $0.330 | -0.010 | -2.9% | $0.330 | $0.340 | $0.325 | 706,000 | |
| $0.340 | -0.005 | -1.4% | $0.335 | $0.340 | $0.335 | 236,000 | |
| $0.345 | +0.010 | +3.0% | $0.335 | $0.350 | $0.335 | 1,076,000 | |
| $0.335 | +0.005 | +1.5% | $0.330 | $0.335 | $0.315 | 1,022,000 | |
| $0.330 | +0.010 | +3.1% | $0.320 | $0.330 | $0.320 | 124,000 | |
| $0.320 | +0.005 | +1.6% | $0.320 | $0.325 | $0.315 | 410,000 | |
| $0.315 | -0.005 | -1.6% | $0.320 | $0.330 | $0.315 | 292,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.330 | $0.320 | 620,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.335 | $0.320 | 240,000 | |
| $0.320 | +0.005 | +1.6% | $0.315 | $0.320 | $0.315 | 290,000 | |
| $0.315 | -0.005 | -1.6% | $0.335 | $0.350 | $0.315 | 5,618,000 | |
| $0.320 | +0.010 | +3.2% | $0.320 | $0.330 | $0.315 | 1,084,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.320 | $0.310 | 2,392,000 | |
| $0.310 | +0.005 | +1.6% | $0.300 | $0.315 | $0.300 | 174,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.310 | $0.300 | 4,242,000 | |
| $0.305 | 0.000 | 0.0% | $0.290 | $0.305 | $0.290 | 42,000 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.315 | $0.295 | 572,000 | |
| $0.300 | 0.000 | 0.0% | $0.320 | $0.345 | $0.300 | 6,666,000 | |
| $0.300 | +0.010 | +3.4% | $0.320 | $0.325 | $0.290 | 1,494,000 | |
| $0.290 | -0.005 | -1.7% | $0.295 | $0.300 | $0.290 | 1,688,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.300 | $0.285 | 712,000 | |
| $0.295 | -0.010 | -3.3% | $0.300 | $0.305 | $0.290 | 396,000 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.305 | $0.295 | 942,000 | |
| $0.300 | -0.010 | -3.2% | $0.305 | $0.310 | $0.300 | 730,000 | |
| $0.310 | 0.000 | 0.0% | $0.305 | $0.310 | $0.295 | 1,350,000 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.325 | $0.305 | 1,296,000 | |
| $0.320 | -0.005 | -1.5% | $0.325 | $0.325 | $0.320 | 160,000 | |
| $0.325 | 0.000 | 0.0% | $0.330 | $0.330 | $0.325 | 232,000 | |
| $0.325 | +0.005 | +1.6% | $0.320 | $0.340 | $0.300 | 280,000 | |
| $0.320 | -0.020 | -5.9% | $0.330 | $0.335 | $0.320 | 472,000 | |
| $0.340 | +0.020 | +6.3% | $0.320 | $0.345 | $0.320 | 1,660,633 | |
| $0.320 | -0.015 | -4.5% | $0.330 | $0.335 | $0.315 | 400,000 | |
| $0.335 | -0.010 | -2.9% | $0.345 | $0.345 | $0.320 | 3,914,000 | |
| $0.345 | -0.010 | -2.8% | $0.345 | $0.350 | $0.340 | 1,276,000 | |
| $0.355 | -0.010 | -2.7% | $0.360 | $0.360 | $0.350 | 350,000 | |
| $0.365 | -0.005 | -1.4% | $0.370 | $0.370 | $0.355 | 136,000 | |
| $0.370 | 0.000 | 0.0% | $0.365 | $0.370 | $0.365 | 312,000 | |
| $0.370 | +0.005 | +1.4% | $0.360 | $0.370 | $0.360 | 378,000 | |
| $0.365 | -0.015 | -3.9% | $0.370 | $0.375 | $0.360 | 1,192,000 | |
| $0.380 | 0.000 | 0.0% | $0.370 | $0.385 | $0.370 | 374,000 | |
| $0.380 | +0.010 | +2.7% | $0.365 | $0.385 | $0.365 | 704,000 | |
| $0.370 | -0.005 | -1.3% | $0.370 | $0.370 | $0.370 | 182,000 | |
| $0.375 | +0.005 | +1.4% | $0.370 | $0.380 | $0.370 | 140,000 | |
| $0.370 | -0.005 | -1.3% | $0.365 | $0.380 | $0.365 | 526,000 | |
| $0.375 | +0.015 | +4.2% | $0.355 | $0.375 | $0.355 | 570,000 | |
| $0.360 | 0.000 | 0.0% | $0.370 | $0.370 | $0.360 | 912,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.365 | $0.360 | 102,000 | |
| $0.360 | -0.010 | -2.7% | $0.360 | $0.370 | $0.360 | 880,000 | |
| $0.370 | 0.000 | 0.0% | $0.360 | $0.370 | $0.360 | 22,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.365 | 180,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.375 | $0.370 | 40,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.375 | $0.370 | 162,000 |
- Ticker
- HKEX:3300
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Announcement pursuant to rule 13.51B(2) of the listing rules
Latest news
Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.305 (0.0%) on Nov 3, 2026
Voluntary announcement - update on the possible issue of convertible bonds
Oct 30, 2026
Closed $0.305 (+1.7%) on Nov 2, 2026
Inside information - civil ruling of the court to accept the bankruptcy liquidation application against a subsidiary of the company
Oct 30, 2026
Closed $0.305 (+1.7%) on Nov 2, 2026
Supplemental announcement in relation to the 2025 annual report
Oct 13, 2026
Closed $0.34 (-1.4%) on Oct 14, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.32 (0.0%) on Oct 6, 2026
Notification letter to non-registered holders and reply form
Sep 23, 2026
Closed $0.305 (0.0%) on Sep 24, 2026
Notification letter to registered shareholder(s) and reply form
Sep 23, 2026
Closed $0.305 (0.0%) on Sep 24, 2026
2026 Interim report
Sep 23, 2026
Closed $0.305 (0.0%) on Sep 24, 2026
China Glass Holdings Limited on 6ix
- News releases
- 9 in the last 12 months · 32 in all · newest Nov 5, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about China Glass Holdings Limited.