Stock listing
HKEX:329 OCI International Holdings Limited (東建國際) 股價
Home listing (HKEX) of OCI International Holdings Limited
Follow OCI International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:329
$0.165 HKD -0.001 (-0.6%)
Close on Nov 4, 2026
- Day range
- $0.165 – $0.166 HKDNov 4, 2026
- Volume
- 3.03M sharesNov 4, 2026
- 52-week range
- $0.120 – $0.420 HKDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $203,632 HKDMedian day 224,000 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:329 · Home | $0.165 HKD | -0.001 (-0.6%) | 3,032,000 | $0.166 | $0.166 | $0.165 | $0.166 | Close on Nov 4, 2026 |
| OTC:DGTLF | $0.016 USD | 0.000 (0.0%) | — | $0.016 | $0.016 | $0.016 | $0.016 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:329 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.165 | -0.001 | -0.6% | $0.166 | $0.166 | $0.165 | 3,032,000 | |
| $0.166 | -0.002 | -1.2% | $0.167 | $0.167 | $0.164 | 4,680,000 | |
| $0.168 | +0.002 | +1.2% | $0.166 | $0.168 | $0.153 | 7,284,000 | |
| $0.166 | +0.001 | +0.6% | $0.166 | $0.166 | $0.160 | 676,000 | |
| $0.165 | 0.000 | 0.0% | $0.166 | $0.166 | $0.164 | 532,000 | |
| $0.165 | -0.001 | -0.6% | $0.162 | $0.177 | $0.162 | 4,460,000 | |
| $0.166 | +0.002 | +1.2% | $0.161 | $0.166 | $0.161 | 1,936,000 | |
| $0.164 | -0.005 | -3.0% | $0.166 | $0.166 | $0.164 | 1,108,000 | |
| $0.169 | +0.003 | +1.8% | $0.174 | $0.196 | $0.165 | 7,268,000 | |
| $0.166 | 0.000 | 0.0% | $0.166 | $0.166 | $0.165 | 292,000 | |
| $0.166 | 0.000 | 0.0% | $0.164 | $0.189 | $0.163 | 1,964,000 | |
| $0.166 | 0.000 | 0.0% | $0.163 | $0.167 | $0.163 | 2,420,000 | |
| $0.166 | -0.001 | -0.6% | $0.163 | $0.166 | $0.163 | 344,000 | |
| $0.167 | +0.001 | +0.6% | $0.164 | $0.167 | $0.163 | 840,000 | |
| $0.166 | 0.000 | 0.0% | $0.167 | $0.167 | $0.163 | 6,504,005 | |
| $0.166 | 0.000 | 0.0% | $0.166 | $0.168 | $0.166 | 3,116,125 | |
| $0.166 | -0.001 | -0.6% | $0.167 | $0.190 | $0.166 | 15,652,000 | |
| $0.167 | +0.005 | +3.1% | $0.166 | $0.169 | $0.164 | 4,640,000 | |
| $0.162 | +0.005 | +3.2% | $0.149 | $0.162 | $0.149 | 164,000 | |
| $0.157 | -0.001 | -0.6% | $0.152 | $0.177 | $0.146 | 912,000 | |
| $0.158 | +0.035 | +28.5% | $0.141 | $0.197 | $0.141 | 3,457,000 | |
| $0.123 | 0.000 | 0.0% | $0.124 | $0.124 | $0.123 | 84,000 | |
| $0.123 | +0.001 | +0.8% | $0.130 | $0.130 | $0.123 | 40,000 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 8,000 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.123 | $0.123 | $0.122 | 12,000 | |
| $0.122 | 0.000 | 0.0% | $0.123 | $0.123 | $0.122 | 8,000 | |
| $0.122 | 0.000 | 0.0% | $0.129 | $0.129 | $0.122 | 184,000 | |
| $0.122 | -0.001 | -0.8% | $0.129 | $0.131 | $0.121 | 200,000 | |
| $0.123 | +0.002 | +1.7% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.121 | -0.002 | -1.6% | $0.121 | $0.123 | $0.120 | 64,000 | |
| $0.123 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 72,000 | |
| $0.123 | -0.002 | -1.6% | $0.123 | $0.123 | $0.122 | 24,000 | |
| $0.125 | -0.003 | -2.3% | $0.139 | $0.139 | $0.125 | 280,000 | |
| $0.128 | -0.003 | -2.3% | $0.122 | $0.128 | $0.121 | 16,000 | |
| $0.131 | -0.007 | -5.1% | $0.130 | $0.143 | $0.130 | 80,000 | |
| $0.138 | -0.002 | -1.4% | $0.141 | $0.141 | $0.136 | 260,000 | |
| $0.140 | -0.004 | -2.8% | $0.145 | $0.153 | $0.140 | 508,000 | |
| $0.144 | -0.018 | -11.1% | $0.162 | $0.162 | $0.144 | 64,000 | |
| $0.162 | +0.010 | +6.6% | $0.169 | $0.169 | $0.142 | 804,000 | |
| $0.152 | +0.001 | +0.7% | $0.151 | $0.152 | $0.151 | 60,000 | |
| $0.151 | 0.000 | 0.0% | $0.155 | $0.162 | $0.151 | 76,000 | |
| $0.151 | -0.002 | -1.3% | $0.152 | $0.152 | $0.151 | 40,000 | |
| $0.153 | +0.002 | +1.3% | $0.152 | $0.153 | $0.152 | 24,250 | |
| $0.151 | -0.009 | -5.6% | $0.160 | $0.160 | $0.151 | 298,360 | |
| $0.160 | +0.005 | +3.2% | $0.166 | $0.182 | $0.155 | 188,125 | |
| $0.155 | -0.005 | -3.1% | $0.183 | $0.183 | $0.155 | 865,575 | |
| $0.160 | -0.012 | -7.0% | $0.187 | $0.197 | $0.160 | 740,000 | |
| $0.172 | +0.002 | +1.2% | $0.170 | $0.173 | $0.170 | 520,000 | |
| $0.170 | -0.001 | -0.6% | $0.173 | $0.173 | $0.170 | 100,000 | |
| $0.171 | +0.001 | +0.6% | $0.171 | $0.172 | $0.171 | 224,000 | |
| $0.170 | +0.005 | +3.0% | $0.173 | $0.194 | $0.166 | 72,000 | |
| $0.165 | -0.008 | -4.6% | $0.189 | $0.190 | $0.165 | 108,000 | |
| $0.173 | -0.001 | -0.6% | $0.163 | $0.174 | $0.163 | 112,000 | |
| $0.174 | -0.006 | -3.3% | $0.163 | $0.174 | $0.163 | 112,000 | |
| $0.180 | -0.001 | -0.6% | $0.191 | $0.200 | $0.171 | 176,000 | |
| $0.181 | -0.001 | -0.5% | $0.195 | $0.195 | $0.175 | 240,000 | |
| $0.182 | +0.012 | +7.1% | $0.180 | $0.182 | $0.180 | 204,000 | |
| $0.170 | -0.004 | -2.3% | $0.190 | $0.190 | $0.170 | 652,000 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | -0.004 | -2.2% | $0.199 | $0.199 | $0.173 | 484,000 | |
| $0.178 | -0.012 | -6.3% | $0.200 | $0.200 | $0.174 | 180,000 | |
| $0.190 | +0.033 | +21.0% | $0.157 | $0.200 | $0.157 | 612,000 | |
| $0.157 | +0.004 | +2.6% | $0.157 | $0.157 | $0.157 | 12,000 |
- Ticker
- HKEX:329
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Next Day Disclosure Return
Oct 21, 2026
Closed $0.166 (0.0%) on Oct 22, 2026
Completion of placing of new shares under general mandate
Oct 21, 2026
Closed $0.166 (0.0%) on Oct 22, 2026
Supplemental announcement placing of new shares under general mandate
Oct 14, 2026
Closed $0.167 (+0.6%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.158 (+28.5%) on Oct 6, 2026
Placing of new shares under general mandate
Oct 5, 2026
Closed $0.158 (+28.5%) on Oct 6, 2026
List of directors and their roles and functions
Sep 23, 2026
Closed $0.122 (0.0%) on Sep 24, 2026
Appointment of an independent non-executive director; and (2) change of composition of board committees
Sep 23, 2026
Closed $0.122 (0.0%) on Sep 24, 2026
Notice of availability to Registered Shareholders and Reply Form
Sep 21, 2026
Closed $0.122 (-0.8%) on Sep 22, 2026
Notice of availability to Non-registered Shareholders and Reply Form
Sep 21, 2026
Closed $0.122 (-0.8%) on Sep 22, 2026
Financings
Private placement of new Shares
Oct 14, 2026
Update: private placement
Use of proceeds: Seeding investments in selected IPOs via a planned IPO investment fund, expanding the wines and beverages business, and general working capital
Private placement of new shares (Placing Shares)
Oct 5, 2026 · US$4.21M
Announced: about HK$32.99M · HK$0.11 a share · KGI Asia Limited
Dealers: KGI Asia Limited (lead)
Use of proceeds: Capital for its investment business, other business development and working capital
OCI International Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 11 in the last 12 months · 25 in all · newest Nov 6, 2026 · oldest 2020
Where OCI International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:329 東建國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:DGTLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about OCI International Holdings Limited.