Stock listing
HKEX:328 Alco Holdings Limited 股價
Home listing (HKEX) of Alco Holdings Limited
Follow Alco Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:328
$0.475 HKD +0.005 (+1.1%)
Close on Nov 2, 2026
- Day range
- $0.460 – $0.495 HKDNov 2, 2026
- Volume
- 80,000 sharesNov 2, 2026
- 52-week range
- $0.250 – $5.220 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.04M HKDMedian day 924,438 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:328 · Home | $0.475 HKD | +0.005 (+1.1%) | 80,000 | $0.470 | $0.495 | $0.460 | $0.470 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:328 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.475 | +0.005 | +1.1% | $0.470 | $0.495 | $0.460 | 80,000 | |
| $0.470 | -0.010 | -2.1% | $0.495 | $0.505 | $0.470 | 6,365,400 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.460 | 46,000 | |
| $0.480 | 0.000 | 0.0% | $0.470 | $0.550 | $0.440 | 2,234,000 | |
| $0.480 | -0.005 | -1.0% | $0.480 | $0.480 | $0.435 | 292,000 | |
| $0.485 | +0.015 | +3.2% | $0.505 | $0.510 | $0.465 | 516,000 | |
| $0.470 | -0.015 | -3.1% | $0.480 | $0.480 | $0.465 | 408,000 | |
| $0.485 | -0.005 | -1.0% | $0.490 | $0.490 | $0.470 | 5,233,400 | |
| $0.490 | +0.020 | +4.3% | $0.480 | $0.510 | $0.470 | 28,306,000 | |
| $0.470 | -0.010 | -2.1% | $0.470 | $0.480 | $0.460 | 32,038,132 | |
| $0.480 | -0.010 | -2.0% | $0.485 | $0.510 | $0.480 | 74,000 | |
| $0.490 | +0.030 | +6.5% | $0.485 | $0.535 | $0.465 | 1,172,000 | |
| $0.460 | -0.010 | -2.1% | $0.470 | $0.480 | $0.460 | 248,600 | |
| $0.470 | -0.015 | -3.1% | $0.485 | $0.485 | $0.450 | 458,000 | |
| $0.485 | +0.010 | +2.1% | $0.475 | $0.485 | $0.460 | 68,400 | |
| $0.475 | +0.005 | +1.1% | $0.470 | $0.475 | $0.460 | 138,000 | |
| $0.470 | -0.005 | -1.1% | $0.455 | $0.480 | $0.455 | 168,000 | |
| $0.475 | +0.020 | +4.4% | $0.460 | $0.485 | $0.455 | 5,230,800 | |
| $0.455 | -0.025 | -5.2% | $0.480 | $0.480 | $0.430 | 10,832,000 | |
| $0.480 | +0.005 | +1.1% | $0.475 | $0.495 | $0.425 | 268,000 | |
| $0.475 | -0.005 | -1.0% | $0.480 | $0.480 | $0.460 | 132,000 | |
| $0.480 | 0.000 | 0.0% | $0.500 | $0.500 | $0.460 | 622,000 | |
| $0.480 | -0.020 | -4.0% | $0.485 | $0.500 | $0.480 | 246,000 | |
| $0.500 | -0.020 | -3.8% | $0.485 | $0.505 | $0.480 | 1,096,876 | |
| $0.520 | +0.035 | +7.2% | $0.485 | $0.520 | $0.485 | 106,000 | |
| $0.485 | -0.030 | -5.8% | $0.510 | $0.510 | $0.480 | 306,000 | |
| $0.515 | +0.020 | +4.0% | $0.495 | $0.520 | $0.475 | 466,000 | |
| $0.495 | -0.030 | -5.7% | $0.520 | $0.520 | $0.490 | 3,402,012 | |
| $0.525 | -0.015 | -2.8% | $0.540 | $0.545 | $0.515 | 694,000 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.525 | 326,000 | |
| $0.540 | -0.020 | -3.6% | $0.550 | $0.565 | $0.535 | 363,000 | |
| $0.560 | +0.040 | +7.7% | $0.520 | $0.570 | $0.520 | 2,484,000 | |
| $0.520 | -0.020 | -3.7% | $0.540 | $0.540 | $0.520 | 186,000 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.570 | $0.540 | 228,250 | |
| $0.540 | +0.015 | +2.9% | $0.525 | $0.540 | $0.500 | 2,004,000 | |
| $0.525 | -0.065 | -11.0% | $0.590 | $0.590 | $0.525 | 8,838,000 | |
| $0.590 | -0.040 | -6.3% | $0.630 | $0.660 | $0.485 | 31,548,000 | |
| $0.630 | +0.015 | +2.4% | $0.620 | $0.640 | $0.610 | 2,507,400 | |
| $0.615 | 0.000 | 0.0% | $0.600 | $0.625 | $0.600 | 13,344,100 | |
| $0.615 | +0.020 | +3.4% | $0.595 | $0.660 | $0.520 | 21,008,619 | |
| $0.595 | +0.120 | +25.3% | $0.465 | $0.615 | $0.465 | 5,232,326 | |
| $0.475 | +0.035 | +8.0% | $0.440 | $0.490 | $0.440 | 12,154,000 | |
| $0.440 | +0.035 | +8.6% | $0.415 | $0.455 | $0.415 | 2,490,000 | |
| $0.405 | -0.030 | -6.9% | $0.435 | $0.435 | $0.405 | 752,000 | |
| $0.435 | +0.030 | +7.4% | $0.400 | $0.440 | $0.400 | 1,344,000 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.410 | $0.405 | 80,000 | |
| $0.405 | -0.005 | -1.2% | $0.400 | $0.405 | $0.400 | 434,040 | |
| $0.410 | +0.015 | +3.8% | $0.395 | $0.410 | $0.390 | 680,000 | |
| $0.395 | -0.025 | -6.0% | $0.415 | $0.420 | $0.395 | 1,472,000 | |
| $0.420 | -0.005 | -1.2% | $0.415 | $0.420 | $0.415 | 100,278 | |
| $0.425 | +0.005 | +1.2% | $0.425 | $0.425 | $0.415 | 664,000 | |
| $0.420 | +0.015 | +3.7% | $0.400 | $0.435 | $0.390 | 1,286,000 | |
| $0.405 | -0.005 | -1.2% | $0.410 | $0.415 | $0.400 | 500,000 | |
| $0.410 | 0.000 | 0.0% | $0.400 | $0.410 | $0.400 | 347,000 | |
| $0.410 | +0.010 | +2.5% | $0.390 | $0.415 | $0.385 | 1,330,000 | |
| $0.400 | -0.020 | -4.8% | $0.420 | $0.430 | $0.380 | 4,360,000 | |
| $0.420 | -0.005 | -1.2% | $0.425 | $0.460 | $0.415 | 60,760,000 | |
| $0.425 | +0.020 | +4.9% | $0.405 | $0.430 | $0.400 | 51,481,000 | |
| $0.405 | +0.005 | +1.3% | $0.405 | $0.410 | $0.405 | 2,160,000 | |
| $0.400 | -0.010 | -2.4% | $0.410 | $0.420 | $0.400 | 63,890,000 | |
| $0.410 | +0.010 | +2.5% | $0.410 | $0.415 | $0.410 | 21,870,000 | |
| $0.400 | +0.015 | +3.9% | $0.385 | $0.405 | $0.380 | 100,014,000 | |
| $0.385 | -0.015 | -3.8% | $0.400 | $0.400 | $0.385 | 650,000 | |
| $0.400 | 0.000 | 0.0% | $0.415 | $0.420 | $0.375 | 56,952,000 |
- Ticker
- HKEX:328
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Placing of new shares under general mandate
Oct 25, 2026
Closed $0.485 (+3.2%) on Oct 26, 2026
Voluntary announcement
Oct 13, 2026
Closed $0.46 (-2.1%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.475 (+4.4%) on Oct 7, 2026
List of directors and their role and function
Sep 30, 2026
Closed $0.475 (-1.0%) on Oct 2, 2026
(1) Poll results of the annual general meeting held on 30 September 2026 and (2) retirement of non-executive director, change of chairman and board diversity
Sep 30, 2026
Closed $0.475 (-1.0%) on Oct 2, 2026
Supplemental announcement in relation to discloseable transaction
Sep 25, 2026
Closed $0.50 (-3.8%) on Sep 28, 2026
Supplemental announcement regarding re-appointment of auditor in the circular dated 7 August 2026
Sep 23, 2026
Closed $0.485 (-5.8%) on Sep 24, 2026
Alco Holdings Says Pan Ying Appointed As Chairman
Apr 10, 2026
Closed $0.68 (-5.6%) on Apr 13, 2026
Alco Holdings Proposes Rights Issue On Basis Of 4 Rights Shares For Every 1 Share Held
Mar 24, 2026
Closed $0.67 (-2.9%) on Mar 25, 2026
Alco Holdings Limited on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2025
Where Alco Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:328 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:ALHDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Alco Holdings Limited.