Stock listing
HKEX:326 China Star Entertainment Limited (中國星集團) 股價
Home listing (HKEX) of China Star Entertainment Limited
Follow China Star Entertainment Limited into a list and get an email when it puts out news.
Share price · HKEX:326
$8.14 HKD +0.74 (+10.0%)
Close on Nov 2, 2026
- Day range
- $7.41 – $8.40 HKDNov 2, 2026
- Volume
- 7.90M sharesNov 2, 2026
- 52-week range
- $1.65 – $9.98 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $22.33M HKDMedian day 2.11M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:326 · Home | $8.14 HKD | +0.74 (+10.0%) | 7,903,801 | $7.41 | $8.40 | $7.41 | $7.40 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:326 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.14 | +0.74 | +10.0% | $7.41 | $8.40 | $7.41 | 7,903,801 | |
| $7.40 | -0.60 | -7.5% | $8.00 | $8.085 | $7.20 | 25,154,000 | |
| $8.00 | +0.27 | +3.5% | $7.74 | $8.04 | $7.45 | 4,869,298 | |
| $7.73 | +0.18 | +2.4% | $7.55 | $7.78 | $7.275 | 2,050,948 | |
| $7.55 | -0.11 | -1.4% | $7.66 | $7.74 | $7.50 | 1,308,850 | |
| $7.66 | -0.04 | -0.5% | $7.70 | $7.70 | $7.50 | 1,528,000 | |
| $7.70 | +0.335 | +4.5% | $7.40 | $7.795 | $7.16 | 1,596,702 | |
| $7.365 | -0.20 | -2.6% | $7.605 | $7.605 | $7.30 | 3,678,000 | |
| $7.565 | -0.185 | -2.4% | $7.85 | $7.85 | $7.215 | 2,101,701 | |
| $7.75 | +0.80 | +11.5% | $6.97 | $7.75 | $6.94 | 4,764,695 | |
| $6.95 | -0.24 | -3.3% | $7.00 | $7.50 | $6.765 | 5,179,341 | |
| $7.19 | +0.69 | +10.6% | $6.50 | $7.235 | $6.26 | 4,786,986 | |
| $6.50 | -0.185 | -2.8% | $6.62 | $6.705 | $6.43 | 1,402,000 | |
| $6.685 | -0.015 | -0.2% | $6.73 | $6.745 | $6.545 | 1,449,510 | |
| $6.70 | +0.24 | +3.7% | $6.55 | $6.70 | $6.425 | 1,630,561 | |
| $6.46 | -0.04 | -0.6% | $6.65 | $6.85 | $6.35 | 3,822,695 | |
| $6.50 | -0.185 | -2.8% | $6.80 | $6.80 | $6.40 | 5,530,000 | |
| $6.685 | +0.10 | +1.5% | $6.585 | $6.82 | $6.47 | 2,010,000 | |
| $6.585 | +0.09 | +1.4% | $6.495 | $6.605 | $6.305 | 3,232,015 | |
| $6.495 | +0.305 | +4.9% | $6.245 | $6.50 | $6.165 | 1,337,640 | |
| $6.19 | +0.20 | +3.3% | $6.00 | $6.375 | $6.00 | 1,378,000 | |
| $5.99 | -0.115 | -1.9% | $6.105 | $6.19 | $5.97 | 3,833,800 | |
| $6.105 | +0.005 | +0.1% | $6.12 | $6.17 | $5.965 | 1,344,000 | |
| $6.10 | -0.08 | -1.3% | $6.20 | $6.50 | $6.01 | 2,883,000 | |
| $6.18 | -0.23 | -3.6% | $6.40 | $6.645 | $6.18 | 5,488,000 | |
| $6.41 | -0.29 | -4.3% | $6.70 | $6.88 | $6.35 | 5,495,400 | |
| $6.70 | +0.315 | +4.9% | $6.40 | $6.85 | $6.20 | 9,158,800 | |
| $6.385 | +0.215 | +3.5% | $6.30 | $6.49 | $6.20 | 1,386,728 | |
| $6.17 | +0.25 | +4.2% | $5.97 | $6.31 | $5.97 | 1,812,000 | |
| $5.92 | -0.53 | -8.2% | $6.45 | $6.75 | $5.92 | 2,256,072 | |
| $6.45 | +0.15 | +2.4% | $6.255 | $6.665 | $6.255 | 1,932,000 | |
| $6.30 | +0.24 | +4.0% | $6.28 | $6.49 | $6.08 | 1,304,000 | |
| $6.06 | -0.135 | -2.2% | $6.195 | $6.26 | $5.71 | 1,864,000 | |
| $6.195 | +0.395 | +6.8% | $5.80 | $6.265 | $5.70 | 2,123,600 | |
| $5.80 | +0.08 | +1.4% | $5.60 | $5.92 | $5.495 | 2,616,000 | |
| $5.72 | -0.18 | -3.1% | $5.905 | $6.18 | $5.67 | 1,976,000 | |
| $5.90 | -0.17 | -2.8% | $6.065 | $6.275 | $5.865 | 1,876,243 | |
| $6.07 | 0.00 | 0.0% | $6.095 | $6.315 | $5.945 | 1,546,000 | |
| $6.07 | -0.15 | -2.4% | $6.19 | $6.395 | $6.05 | 1,656,609 | |
| $6.22 | +0.015 | +0.2% | $6.205 | $6.46 | $6.185 | 1,422,000 | |
| $6.205 | -0.035 | -0.6% | $6.30 | $6.35 | $6.045 | 1,253,180 | |
| $6.24 | -0.13 | -2.0% | $6.365 | $6.365 | $5.95 | 2,350,536 | |
| $6.37 | -0.23 | -3.5% | $6.60 | $6.725 | $6.36 | 1,878,000 | |
| $6.60 | -0.35 | -5.0% | $6.90 | $7.195 | $6.505 | 3,352,000 | |
| $6.95 | -0.21 | -2.9% | $7.17 | $7.22 | $6.885 | 1,380,000 | |
| $7.16 | -0.04 | -0.6% | $7.25 | $7.40 | $7.075 | 1,278,000 | |
| $7.20 | +0.60 | +9.1% | $6.60 | $7.25 | $6.60 | 1,645,966 | |
| $6.60 | -0.73 | -10.0% | $7.36 | $7.36 | $6.51 | 3,980,001 | |
| $7.33 | -0.29 | -3.8% | $7.55 | $7.895 | $7.20 | 2,036,000 | |
| $7.62 | +0.215 | +2.9% | $7.405 | $7.695 | $7.345 | 1,259,000 | |
| $7.405 | -0.205 | -2.7% | $7.50 | $7.69 | $7.375 | 3,082,000 | |
| $7.61 | -0.18 | -2.3% | $7.99 | $7.99 | $7.35 | 3,600,000 | |
| $7.79 | +0.26 | +3.5% | $7.535 | $7.895 | $7.505 | 2,852,003 | |
| $7.53 | -0.065 | -0.9% | $7.645 | $7.94 | $7.40 | 4,452,000 | |
| $7.595 | -0.425 | -5.3% | $8.02 | $8.175 | $7.45 | 1,576,000 | |
| $8.02 | +0.10 | +1.3% | $7.92 | $8.06 | $7.665 | 1,494,055 | |
| $7.92 | +0.06 | +0.8% | $7.895 | $8.195 | $7.69 | 1,306,173 | |
| $7.86 | +0.11 | +1.4% | $7.80 | $7.945 | $7.35 | 2,746,000 | |
| $7.75 | -0.85 | -9.9% | $8.60 | $8.965 | $7.70 | 2,716,000 | |
| $8.60 | -0.365 | -4.1% | $8.96 | $9.08 | $8.525 | 2,405,243 | |
| $8.965 | 0.00 | 0.0% | $8.965 | $9.18 | $8.60 | 2,346,338 | |
| $8.965 | +1.16 | +14.9% | $7.80 | $9.04 | $7.60 | 7,613,247 | |
| $7.805 | +0.60 | +8.3% | $7.21 | $7.975 | $7.00 | 2,932,411 | |
| $7.205 | +0.345 | +5.0% | $6.80 | $7.37 | $6.80 | 2,773,546 |
- Ticker
- HKEX:326
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Forfeiture of unclaimed dividends
Oct 20, 2026
Closed $7.57 (-2.4%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $6.50 (+4.9%) on Oct 5, 2026
Notification Letter with Request Form to Non-registered Shareholders - Notification of publication of Interim Report 2026
Sep 28, 2026
Closed $6.11 (+0.1%) on Sep 29, 2026
Notification Letter with Reply Form to Registered Shareholders - Notification of publication of Interim Report 2026
Sep 28, 2026
Closed $6.11 (+0.1%) on Sep 29, 2026
Interim report 2026
Sep 28, 2026
Closed $6.11 (+0.1%) on Sep 29, 2026
China Star Entertainment Limited on 6ix
- News releases
- 6 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2017
Where China Star Entertainment Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:326 中國星集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CTAZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about China Star Entertainment Limited.