Stock listing
HKEX:325 Bloks Group Limited (布魯可) 股價
Home listing (HKEX) of Bloks Group Limited
Follow Bloks Group Limited into a list and get an email when it puts out news.
Share price · HKEX:325
$57.20 HKD +2.50 (+4.6%)
Close on Oct 30, 2026
- Day range
- $53.80 – $57.70 HKDOct 30, 2026
- Volume
- 875,635 sharesOct 30, 2026
- Market cap
- $14.09B HKDAt the close on Oct 30, 2026 · price × 246.3M shares outstanding
- 52-week range
- $39.20 – $92.45 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $95.14M HKDMedian day 875,635 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:325 · Home | $57.20 HKD | +2.50 (+4.6%) | 875,635 | $54.75 | $57.70 | $53.80 | $54.70 | Close on Oct 30, 2026 |
| Frankfurt:G0E | €6.40 EUR | -0.35 (-5.2%) | — | €6.40 | €6.40 | €6.40 | €6.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:325 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.20 | +2.50 | +4.6% | $54.75 | $57.70 | $53.80 | 875,635 | |
| $54.70 | -2.30 | -4.0% | $56.85 | $57.70 | $54.00 | 1,112,955 | |
| $57.00 | -3.05 | -5.1% | $60.05 | $60.40 | $55.00 | 1,641,087 | |
| $60.05 | -0.95 | -1.6% | $61.00 | $62.20 | $59.30 | 534,311 | |
| $61.00 | -0.50 | -0.8% | $61.00 | $62.15 | $58.70 | 2,726,438 | |
| $61.50 | +6.90 | +12.6% | $56.85 | $63.00 | $53.05 | 4,883,596 | |
| $54.60 | -14.85 | -21.4% | $67.90 | $67.95 | $53.30 | 11,852,442 | |
| $69.45 | -1.15 | -1.6% | $70.80 | $74.85 | $68.60 | 2,302,648 | |
| $70.60 | +2.25 | +3.3% | $66.30 | $71.30 | $66.30 | 3,361,730 | |
| $68.35 | +1.95 | +2.9% | $67.40 | $70.25 | $67.00 | 1,268,129 | |
| $66.40 | +0.30 | +0.5% | $65.70 | $67.35 | $65.00 | 726,386 | |
| $66.10 | +1.75 | +2.7% | $65.25 | $69.20 | $64.40 | 1,322,237 | |
| $64.35 | -1.35 | -2.1% | $64.70 | $67.25 | $61.10 | 841,208 | |
| $65.70 | -4.30 | -6.1% | $70.00 | $71.00 | $64.90 | 816,616 | |
| $70.00 | +3.05 | +4.6% | $67.60 | $70.50 | $65.95 | 839,450 | |
| $66.95 | +3.15 | +4.9% | $64.20 | $68.00 | $64.20 | 773,347 | |
| $63.80 | -0.30 | -0.5% | $63.60 | $64.25 | $62.60 | 56,065 | |
| $64.10 | +0.40 | +0.6% | $64.30 | $64.80 | $63.25 | 131,108 | |
| $63.70 | 0.00 | 0.0% | $64.55 | $64.55 | $62.20 | 89,407 | |
| $63.70 | -1.60 | -2.5% | $65.50 | $65.50 | $62.20 | 173,644 | |
| $65.30 | +0.15 | +0.2% | $67.00 | $67.00 | $63.00 | 593,422 | |
| $65.15 | -0.65 | -1.0% | $66.40 | $67.20 | $64.35 | 662,164 | |
| $65.80 | +3.90 | +6.3% | $64.00 | $68.05 | $62.80 | 1,863,972 | |
| $61.90 | -0.20 | -0.3% | $61.80 | $61.95 | $60.80 | 199,219 | |
| $62.10 | -1.15 | -1.8% | $62.90 | $62.90 | $61.55 | 182,121 | |
| $63.25 | -0.20 | -0.3% | $63.20 | $64.30 | $61.85 | 443,433 | |
| $63.45 | -0.30 | -0.5% | $64.80 | $66.15 | $62.80 | 567,096 | |
| $63.75 | -3.30 | -4.9% | $66.75 | $67.15 | $62.65 | 987,938 | |
| $67.05 | +0.30 | +0.4% | $66.90 | $70.00 | $66.75 | 774,998 | |
| $66.75 | -0.65 | -1.0% | $66.00 | $67.80 | $65.35 | 483,047 | |
| $67.40 | +0.25 | +0.4% | $66.70 | $68.70 | $65.40 | 425,497 | |
| $67.15 | -2.55 | -3.7% | $69.50 | $71.45 | $66.60 | 324,419 | |
| $69.70 | +1.60 | +2.3% | $67.80 | $70.80 | $67.20 | 654,970 | |
| $68.10 | +1.10 | +1.6% | $67.00 | $68.40 | $65.25 | 511,046 | |
| $67.00 | -3.75 | -5.3% | $70.50 | $70.50 | $65.20 | 999,100 | |
| $70.75 | -1.20 | -1.7% | $71.95 | $71.95 | $69.15 | 822,009 | |
| $71.95 | -2.10 | -2.8% | $74.50 | $76.30 | $70.85 | 1,432,213 | |
| $74.05 | -2.55 | -3.3% | $78.80 | $78.80 | $73.70 | 1,074,627 | |
| $76.60 | +3.10 | +4.2% | $75.50 | $77.40 | $73.05 | 1,572,732 | |
| $73.50 | +0.25 | +0.3% | $71.30 | $75.00 | $71.30 | 443,420 | |
| $73.25 | +0.85 | +1.2% | $73.40 | $74.25 | $71.25 | 971,811 | |
| $72.40 | -1.05 | -1.4% | $73.50 | $73.50 | $71.00 | 523,506 | |
| $73.45 | -2.20 | -2.9% | $74.80 | $75.75 | $71.35 | 1,558,331 | |
| $75.65 | -0.55 | -0.7% | $75.75 | $77.85 | $74.00 | 801,620 | |
| $76.20 | -2.15 | -2.7% | $77.35 | $78.05 | $74.55 | 1,028,231 | |
| $78.35 | +3.50 | +4.7% | $74.45 | $79.15 | $74.05 | 1,156,603 | |
| $74.85 | 0.00 | 0.0% | $76.45 | $76.60 | $73.00 | 752,706 | |
| $74.85 | -4.15 | -5.3% | $78.50 | $80.35 | $73.70 | 2,012,727 | |
| $79.00 | +1.85 | +2.4% | $76.85 | $79.35 | $76.60 | 650,748 | |
| $77.15 | +0.15 | +0.2% | $77.00 | $78.50 | $75.10 | 1,179,521 | |
| $77.00 | +1.00 | +1.3% | $75.80 | $80.15 | $74.50 | 1,915,516 | |
| $76.00 | -3.45 | -4.3% | $77.75 | $78.45 | $75.00 | 1,704,492 | |
| $79.45 | +5.85 | +7.9% | $72.00 | $79.75 | $71.20 | 6,866,075 | |
| $73.60 | +2.60 | +3.7% | $71.00 | $79.00 | $71.00 | 4,949,665 | |
| $71.00 | +11.70 | +19.7% | $63.00 | $71.95 | $63.00 | 6,240,055 | |
| $59.30 | -0.35 | -0.6% | $59.65 | $59.80 | $57.55 | 746,700 | |
| $59.65 | +1.00 | +1.7% | $59.00 | $60.00 | $58.15 | 1,215,300 | |
| $58.65 | +2.65 | +4.7% | $56.00 | $59.15 | $56.00 | 940,200 | |
| $56.00 | +1.15 | +2.1% | $53.25 | $56.00 | $53.15 | 592,500 | |
| $54.85 | +0.95 | +1.8% | $54.80 | $56.05 | $53.65 | 581,160 | |
| $53.90 | +1.75 | +3.4% | $51.80 | $54.85 | $50.35 | 1,059,760 | |
| $52.15 | -1.05 | -2.0% | $53.05 | $54.85 | $51.35 | 915,000 | |
| $53.20 | +1.45 | +2.8% | $50.50 | $54.90 | $50.25 | 956,445 | |
| $51.75 | -0.90 | -1.7% | $51.15 | $52.80 | $49.52 | 828,300 | |
| $52.65 | -1.70 | -3.1% | $52.40 | $55.40 | $52.15 | 1,288,000 |
- Ticker
- HKEX:325
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
Voluntary announcement decrease in shareholding by the controlling shareholder
Latest news
Voluntary announcement decrease in shareholding by the controlling shareholder
Oct 21, 2026
Closed $54.60 (-21.4%) on Oct 22, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $66.95 (+4.9%) on Oct 8, 2026
2026 Interim Report
Sep 16, 2026
Closed $66.75 (-1.0%) on Sep 17, 2026
Bloks Group: Revenue up 30% to RMB2.91B, net profit RMB633.7M, and overseas sales up 396.6%
Mar 20, 2026
Closed $62.70 (-5.0%) on Mar 23, 2026
Bloks Posts FY Revenue Rmb2.91 Billion
Mar 13, 2026
Closed $66.55 (+8.7%) on Mar 16, 2026
Bloks Group Limited on 6ix
- News releases
- 5 in the last 12 months · 8 in all · newest Oct 21, 2026 · oldest 2025
Where Bloks Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:325 布魯可 · Home listing · This page | HKEX | Hong Kong | HKD |
| Tradegate:G0E | Tradegate | Germany | EUR |
| Frankfurt:G0E | Frankfurt | Germany | EUR |
| Dusseldorf:G0E | Dusseldorf | Germany | EUR |
| Munich:G0E | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Bloks Group Limited.