Stock listing
HKEX:322 Tingyi (Cayman Islands) Holding Corp. (康師傅控股) 股價
Home listing (HKEX) of Tingyi (Cayman Islands) Holding Corp.
Follow Tingyi (Cayman Islands) Holding Corp. into a list and get an email when it puts out news.
Share price · HKEX:322
$12.21 HKD -0.03 (-0.2%)
Close on Oct 22, 2026
- Day range
- $12.03 – $12.29 HKDOct 22, 2026
- Volume
- 10.54M sharesOct 22, 2026
- Market cap
- $68.83B HKDAt the close on Oct 22, 2026 · price × 5.64B shares outstanding
- 52-week range
- $9.42 – $14.14 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:322 · Home | $12.21 HKD | -0.03 (-0.2%) | 10,543,984 | $12.24 | $12.29 | $12.03 | $12.24 | Close on Oct 22, 2026 |
| TWSE:910322 | $25.10 TWD | -0.10 (-0.4%) | 4,030 | $25.05 | $25.10 | $25.00 | $25.20 | Close on Oct 22, 2026 |
| OTC:TYCMY | $31.22 USD | -0.77 (-2.4%) | 200 | $31.22 | $31.22 | $31.22 | $31.99 | Close on Oct 22, 2026 |
| Frankfurt:TYG | €1.35 EUR | 0.00 (0.0%) | — | €1.35 | €1.35 | €1.35 | €1.35 | Close on Oct 22, 2026 |
| OTC:TCYMF | $1.50 USD | 0.00 (0.0%) | — | $1.50 | $1.50 | $1.50 | $1.50 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:322 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.21 | -0.03 | -0.2% | $12.24 | $12.29 | $12.03 | 10,543,984 | |
| $12.24 | -0.15 | -1.2% | $12.52 | $12.52 | $12.20 | 10,119,910 | |
| $12.39 | +0.02 | +0.2% | $12.37 | $12.49 | $12.30 | 10,872,970 | |
| $12.37 | +0.07 | +0.6% | $12.49 | $12.53 | $12.32 | 9,186,180 | |
| $12.30 | +0.01 | +0.1% | $12.16 | $12.40 | $12.14 | 10,431,649 | |
| $12.29 | +0.24 | +2.0% | $12.45 | $12.45 | $11.98 | 12,693,609 | |
| $12.05 | -0.07 | -0.6% | $12.10 | $12.18 | $11.80 | 12,745,839 | |
| $12.12 | -0.25 | -2.0% | $12.47 | $12.56 | $12.01 | 11,882,357 | |
| $12.37 | +0.23 | +1.9% | $12.09 | $12.45 | $12.00 | 20,124,699 | |
| $12.14 | +0.39 | +3.3% | $11.65 | $12.22 | $11.65 | 33,227,164 | |
| $11.75 | +0.24 | +2.1% | $11.50 | $11.77 | $11.46 | 9,348,000 | |
| $11.51 | +0.04 | +0.3% | $11.72 | $11.81 | $11.43 | 10,247,754 | |
| $11.47 | -0.06 | -0.5% | $11.57 | $11.57 | $11.38 | 3,507,414 | |
| $11.53 | -0.08 | -0.7% | $11.32 | $11.55 | $11.32 | 9,202,641 | |
| $11.61 | +0.09 | +0.8% | $11.51 | $11.68 | $11.45 | 9,622,427 | |
| $11.52 | +0.04 | +0.3% | $11.44 | $11.62 | $11.37 | 15,216,454 | |
| $11.48 | +0.11 | +1.0% | $11.37 | $11.63 | $11.37 | 9,821,760 | |
| $11.37 | -0.13 | -1.1% | $11.80 | $11.86 | $11.25 | 7,319,909 | |
| $11.50 | +0.07 | +0.6% | $11.45 | $11.53 | $11.36 | 8,866,160 | |
| $11.43 | +0.02 | +0.2% | $11.49 | $11.52 | $11.36 | 7,370,364 | |
| $11.41 | -0.29 | -2.5% | $11.70 | $11.70 | $11.32 | 16,596,828 | |
| $11.70 | -0.02 | -0.2% | $11.74 | $11.89 | $11.44 | 9,948,413 | |
| $11.72 | -0.11 | -0.9% | $11.60 | $11.87 | $11.60 | 9,077,067 | |
| $11.83 | +0.10 | +0.9% | $11.67 | $11.93 | $11.60 | 10,930,230 | |
| $11.73 | -0.07 | -0.6% | $11.80 | $12.02 | $11.63 | 10,394,126 | |
| $11.80 | -0.22 | -1.8% | $12.15 | $12.35 | $11.62 | 18,169,770 | |
| $12.02 | -0.05 | -0.4% | $11.95 | $12.30 | $11.90 | 9,552,945 | |
| $12.07 | +0.01 | +0.1% | $11.85 | $12.18 | $11.85 | 39,717,672 | |
| $12.06 | 0.00 | 0.0% | $12.06 | $12.07 | $11.90 | 13,604,807 | |
| $12.06 | -0.36 | -2.9% | $12.42 | $12.66 | $11.85 | 25,579,443 | |
| $12.42 | -0.20 | -1.6% | $12.49 | $12.58 | $12.37 | 9,297,766 | |
| $12.62 | +0.07 | +0.6% | $12.49 | $12.71 | $12.42 | 8,430,396 | |
| $12.55 | -0.09 | -0.7% | $12.64 | $12.67 | $12.43 | 14,238,914 | |
| $12.64 | +0.10 | +0.8% | $12.60 | $12.86 | $12.51 | 15,180,123 | |
| $12.54 | +0.18 | +1.5% | $12.36 | $12.56 | $12.27 | 11,396,096 | |
| $12.36 | -0.40 | -3.1% | $12.76 | $12.76 | $12.30 | 15,505,771 | |
| $12.76 | -0.09 | -0.7% | $12.85 | $12.86 | $12.66 | 16,223,486 | |
| $12.85 | +0.01 | +0.1% | $12.84 | $12.86 | $12.70 | 7,517,997 | |
| $12.84 | -0.27 | -2.1% | $13.21 | $13.23 | $12.81 | 9,606,242 | |
| $13.11 | -0.05 | -0.4% | $13.33 | $13.34 | $13.05 | 9,986,862 | |
| $13.16 | -0.27 | -2.0% | $13.63 | $13.66 | $13.08 | 24,278,156 | |
| $13.43 | -0.21 | -1.5% | $13.64 | $13.68 | $13.37 | 17,839,096 | |
| $13.64 | -0.40 | -2.8% | $14.14 | $14.14 | $13.53 | 29,845,680 | |
| $14.04 | +0.16 | +1.2% | $14.00 | $14.10 | $13.77 | 27,544,426 | |
| $13.88 | +0.30 | +2.2% | $13.58 | $13.98 | $13.41 | 28,815,371 | |
| $13.58 | +0.23 | +1.7% | $13.50 | $13.59 | $13.30 | 38,706,953 | |
| $13.35 | 0.00 | 0.0% | $13.38 | $13.62 | $13.28 | 28,146,045 | |
| $13.35 | +0.23 | +1.8% | $13.23 | $13.50 | $13.09 | 31,915,889 | |
| $13.12 | +0.83 | +6.8% | $12.44 | $13.31 | $12.35 | 64,885,055 | |
| $12.29 | +0.85 | +7.4% | $11.78 | $12.29 | $11.58 | 40,596,371 | |
| $11.44 | -0.27 | -2.3% | $11.71 | $11.74 | $11.43 | 11,286,020 | |
| $11.71 | +0.40 | +3.5% | $11.35 | $11.74 | $11.31 | 25,002,252 | |
| $11.31 | -0.03 | -0.3% | $11.34 | $11.34 | $11.08 | 12,423,343 | |
| $11.34 | -0.08 | -0.7% | $11.42 | $11.49 | $11.20 | 15,782,201 | |
| $11.42 | -0.19 | -1.6% | $11.50 | $11.61 | $11.29 | 15,441,212 | |
| $11.61 | -0.19 | -1.6% | $11.99 | $11.99 | $11.50 | 18,752,863 | |
| $11.80 | -0.10 | -0.8% | $11.90 | $12.07 | $11.76 | 9,427,572 | |
| $11.90 | -0.29 | -2.4% | $12.19 | $12.19 | $11.83 | 10,529,208 | |
| $12.19 | +0.04 | +0.3% | $12.12 | $12.27 | $12.04 | 14,403,778 | |
| $12.15 | +0.38 | +3.2% | $11.77 | $12.24 | $11.77 | 17,851,000 | |
| $11.77 | +0.37 | +3.2% | $11.58 | $11.82 | $11.49 | 16,107,808 | |
| $11.40 | +0.03 | +0.3% | $11.37 | $11.68 | $11.33 | 12,308,000 | |
| $11.37 | -0.13 | -1.1% | $11.50 | $11.57 | $11.19 | 17,420,820 | |
| $11.50 | +0.02 | +0.2% | $11.60 | $11.60 | $11.39 | 10,452,726 | |
| $11.48 | +0.10 | +0.9% | $11.38 | $11.50 | $11.24 | 13,720,474 |
- Ticker
- HKEX:322
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/9/2026
Latest deck · Aug 11, 2026
H1 2026 Earnings Presentation
Earnings · 16 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/9/2026
Oct 6, 2026
Closed $11.75 (+2.1%) on Oct 7, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 2, 2026
Closed $11.47 (-0.5%) on Oct 5, 2026
Tingyi (Cayman Islands) Posts Final Dividend And Special Final Dividend Of RMB39.92 Cents And RMB39.92 Cents Per Share Respectively
Mar 23, 2026
Closed $13.22 (+10.0%) on Mar 24, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 16 slides · Aug 11, 2026
H1 2026 Earnings Presentation
Earnings · 16 slides · Aug 11, 2026
FY2025 Earnings Presentation
Earnings · 17 slides · Mar 23, 2026
H1 2025 Earnings Presentation
Earnings · 16 slides · Aug 11, 2025
Tingyi (Cayman Islands) Holding Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 3 in the last 12 months · 6 in all · newest Oct 6, 2026 · oldest 2024
- Decks
- 41 decks · latest Aug 11, 2026
Where Tingyi (Cayman Islands) Holding Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:322 康師傅控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| TWSE:910322 康師傅-DR | TWSE | Taiwan | TWD |
| OTC:TYCMY | OTC | United States | USD |
| Tradegate:TYG | Tradegate | Germany | EUR |
| gettex:TYG | gettex | Germany | EUR |
| LS Exchange:899106 | LS Exchange | Germany | EUR |
| Lang & Schwarz:899106 | Lang & Schwarz | Germany | EUR |
| Frankfurt:TYG | Frankfurt | Germany | EUR |
| Stuttgart:TYG | Stuttgart | Germany | EUR |
| Dusseldorf:TYG | Dusseldorf | Germany | EUR |
| OTC:TCYMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Tingyi (Cayman Islands) Holding Corp.