Stock listing

HKEX:320 Computime Group Limited (金寶通) 股價

Follow Computime Group Limited into a list and get an email when it puts out news.

Share price · HKEX:320

$0.395 HKD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -35.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.395 – $0.395 HKDOct 30, 2026
52-week range
$0.380 – $0.620 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$65,707 HKDMedian day 22,000 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Computime Group Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:320 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.3950.0000.0%$0.395$0.395$0.3950
$0.3950.0000.0%$0.395$0.395$0.3950
$0.3950.0000.0%$0.395$0.395$0.3950
$0.3950.0000.0%$0.395$0.395$0.3950
$0.3950.0000.0%$0.395$0.395$0.385206,000
$0.395+0.005+1.3%$0.390$0.395$0.390122,000
$0.390-0.020-4.9%$0.400$0.400$0.38022,000
$0.4100.0000.0%$0.410$0.410$0.4100
$0.4100.0000.0%$0.410$0.410$0.40572,000
$0.410-0.020-4.7%$0.420$0.420$0.400862,000
$0.430-0.010-2.3%$0.430$0.430$0.415150,000
$0.4400.0000.0%$0.440$0.440$0.4400
$0.4400.0000.0%$0.440$0.440$0.44052,000
$0.4400.0000.0%$0.440$0.440$0.4400
$0.4400.0000.0%$0.440$0.440$0.4400
$0.4400.0000.0%$0.425$0.450$0.42574,000
$0.4400.0000.0%$0.440$0.440$0.4402,000
$0.4400.0000.0%$0.440$0.440$0.4402,000
$0.4400.0000.0%$0.440$0.440$0.4402,552
$0.4400.0000.0%$0.440$0.440$0.4400
$0.4400.0000.0%$0.440$0.440$0.4400
$0.4400.0000.0%$0.440$0.440$0.4400
$0.440-0.010-2.2%$0.430$0.440$0.43026,000
$0.4500.0000.0%$0.455$0.455$0.450284,000
$0.4500.0000.0%$0.450$0.450$0.450574,000
$0.4500.0000.0%$0.450$0.450$0.450154,000
$0.4500.0000.0%$0.450$0.450$0.4500
$0.4500.0000.0%$0.450$0.450$0.4500
$0.4500.0000.0%$0.450$0.450$0.4500
$0.4500.0000.0%$0.450$0.450$0.4500
$0.4500.0000.0%$0.450$0.450$0.450324,000
$0.4500.0000.0%$0.450$0.450$0.4500
$0.4500.0000.0%$0.450$0.450$0.4500
$0.4500.0000.0%$0.480$0.480$0.450160,000
$0.4500.0000.0%$0.450$0.450$0.450366,000
$0.4500.0000.0%$0.450$0.450$0.450200,000
$0.450-0.005-1.1%$0.455$0.455$0.450268,000
$0.4550.0000.0%$0.450$0.455$0.450102,000
$0.455+0.005+1.1%$0.450$0.455$0.4508,000
$0.4500.0000.0%$0.450$0.450$0.4500
$0.4500.0000.0%$0.450$0.450$0.4500
$0.4500.0000.0%$0.450$0.450$0.45054,000
$0.4500.0000.0%$0.450$0.450$0.450218,000
$0.4500.0000.0%$0.450$0.450$0.45056,000
$0.4500.0000.0%$0.450$0.450$0.4500
$0.4500.0000.0%$0.455$0.455$0.45028,000
$0.450-0.010-2.2%$0.450$0.460$0.445472,000
$0.4600.0000.0%$0.460$0.460$0.45014,000
$0.4600.0000.0%$0.460$0.460$0.4600
$0.4600.0000.0%$0.455$0.465$0.450978,000
$0.460+0.005+1.1%$0.460$0.460$0.450328,000
$0.455-0.005-1.1%$0.460$0.460$0.450356,000
$0.460+0.005+1.1%$0.455$0.460$0.450310,000
$0.455+0.005+1.1%$0.465$0.465$0.45514,000
$0.4500.0000.0%$0.455$0.455$0.450148,000
$0.450-0.005-1.1%$0.450$0.450$0.450106,000
$0.4550.0000.0%$0.455$0.460$0.455220,000
$0.4550.0000.0%$0.455$0.455$0.4550
$0.4550.0000.0%$0.455$0.455$0.450954,000
$0.4550.0000.0%$0.455$0.455$0.4550
$0.4550.0000.0%$0.455$0.455$0.445676,000
$0.4550.0000.0%$0.455$0.455$0.45020,000
$0.4550.0000.0%$0.455$0.455$0.4550
$0.4550.0000.0%$0.455$0.455$0.450568,000
$0.455-0.010-2.2%$0.460$0.460$0.4556,000
Ticker
HKEX:320
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.44 (0.0%) on Oct 2, 2026

Voluntary Announcement - Litigation

Apr 13, 2021

Change of address of principal share registrar in the cayman islands

Mar 1, 2021

Computime Group: Proposed granting of general mandates to repurchase shares and to issue new shares and proposed re-election of the retiring directors and notice of the annual general meeting

Jul 30, 2020

Computime Group: Discloseable transaction in relation to acquisition of manufacturing facilities in penang, malaysia

Dec 19, 2019

Grant of share option

Nov 27, 2019

Computime Group: Connected transaction subscription of shares in ct nova limited

Nov 21, 2019

Computime Group: Discloseable transaction in relation to the lease agreement

Oct 29, 2019

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 January 2019

Feb 1, 2019

Poll results of the annual general meeting held on 7 September 2018

Sep 7, 2018

All Computime Group Limited news

Decks

Computime Group Limited on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
1 in the last 12 months · 22 in all · newest Oct 2, 2026 · oldest 2016
Decks
7 decks · latest Jul 8, 2022

Log in to ask 6ix AI your own questions about Computime Group Limited.