Stock listing
HKEX:3199 ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF HKD Counter 股價
Home listing (HKEX) of ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF HKD Counter
Follow ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:3199
$122.35 HKD +0.85 (+0.7%)
Close on Oct 23, 2026
- Day range
- $121.10 – $122.85 HKDOct 23, 2026
- Volume
- 140 sharesOct 23, 2026
- 52-week range
- $113.70 – $122.85 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3199 · Home | $122.35 HKD | +0.85 (+0.7%) | 140 | $121.10 | $122.85 | $121.10 | $121.50 | Close on Oct 23, 2026 |
| HKEX:83199 | ¥103.70 CNY | -0.50 (-0.5%) | 300 | ¥104.00 | ¥104.00 | ¥103.70 | ¥104.20 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:3199 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $122.35 | +0.85 | +0.7% | $121.10 | $122.85 | $121.10 | 140 | |
| $121.50 | -0.05 | 0.0% | $121.05 | $121.50 | $121.05 | 80 | |
| $121.55 | -0.50 | -0.4% | $120.95 | $121.55 | $120.95 | 20 | |
| $122.05 | -0.70 | -0.6% | $121.80 | $122.05 | $121.45 | 7,540 | |
| $122.75 | +0.35 | +0.3% | $122.40 | $122.80 | $122.40 | 2,920 | |
| $122.40 | -0.10 | -0.1% | $122.60 | $122.60 | $122.10 | 220 | |
| $122.50 | +0.20 | +0.2% | $122.50 | $122.75 | $122.50 | 10,020 | |
| $122.30 | -0.30 | -0.2% | $122.30 | $122.55 | $122.30 | 354,420 | |
| $122.60 | +0.50 | +0.4% | $122.55 | $122.60 | $122.50 | 334,580 | |
| $122.10 | -0.05 | 0.0% | $122.15 | $122.15 | $122.10 | 1,660 | |
| $122.15 | 0.00 | 0.0% | $122.20 | $122.20 | $121.70 | 1,780 | |
| $122.15 | +0.30 | +0.2% | $122.00 | $122.15 | $122.00 | 860 | |
| $121.85 | -0.30 | -0.2% | $122.00 | $122.00 | $121.85 | 1,960 | |
| $122.15 | +0.45 | +0.4% | $122.15 | $122.15 | $121.70 | 1,360 | |
| $121.70 | -0.20 | -0.2% | $121.75 | $121.75 | $121.50 | 7,840 | |
| $121.90 | -0.05 | 0.0% | $121.95 | $121.95 | $121.90 | 1,340 | |
| $121.95 | +0.50 | +0.4% | $121.95 | $121.95 | $121.95 | 2,360 | |
| $121.45 | -0.20 | -0.2% | $121.75 | $121.75 | $121.45 | 100 | |
| $121.65 | -0.15 | -0.1% | $122.10 | $122.10 | $121.65 | 1,100 | |
| $121.80 | 0.00 | 0.0% | $121.45 | $121.80 | $121.45 | 1,680 | |
| $121.80 | 0.00 | 0.0% | $121.80 | $121.80 | $121.80 | 100 | |
| $121.80 | -0.30 | -0.2% | $122.20 | $122.40 | $121.75 | 1,340 | |
| $122.10 | +0.05 | 0.0% | $122.00 | $122.10 | $122.00 | 40 | |
| $122.05 | +0.35 | +0.3% | $122.30 | $122.30 | $122.00 | 2,120 | |
| $121.70 | +0.10 | +0.1% | $121.95 | $121.95 | $121.30 | 3,100 | |
| $121.60 | 0.00 | 0.0% | $121.80 | $121.80 | $121.60 | 518,980 | |
| $121.60 | +0.05 | 0.0% | $121.35 | $121.65 | $121.35 | 401,880 | |
| $121.55 | -0.20 | -0.2% | $121.85 | $121.85 | $121.50 | 404,220 | |
| $121.75 | -0.20 | -0.2% | $121.55 | $122.00 | $121.55 | 285,040 | |
| $121.95 | -0.30 | -0.2% | $121.50 | $122.10 | $121.50 | 1,075,980 | |
| $122.25 | 0.00 | 0.0% | $122.25 | $122.25 | $122.25 | 60 | |
| $122.25 | +0.45 | +0.4% | $122.00 | $122.25 | $121.75 | 7,900 | |
| $121.80 | -0.45 | -0.4% | $122.20 | $122.20 | $121.50 | 8,240 | |
| $122.25 | +0.40 | +0.3% | $121.35 | $122.25 | $121.35 | 1,060 | |
| $121.85 | +0.70 | +0.6% | $121.85 | $122.20 | $121.80 | 3,320 | |
| $121.15 | -0.15 | -0.1% | $121.75 | $121.75 | $121.00 | 46,060 | |
| $121.30 | 0.00 | 0.0% | $121.30 | $121.30 | $121.10 | 14,720 | |
| $121.30 | -0.25 | -0.2% | $121.55 | $121.55 | $121.30 | 1,220 | |
| $121.55 | +0.30 | +0.2% | $122.05 | $122.05 | $121.05 | 2,220 | |
| $121.25 | 0.00 | 0.0% | $121.65 | $121.65 | $121.25 | 9,440 | |
| $121.25 | -0.60 | -0.5% | $121.60 | $121.65 | $121.25 | 3,860 | |
| $121.85 | +0.10 | +0.1% | $121.75 | $121.85 | $121.75 | 140 | |
| $121.75 | +0.15 | +0.1% | $121.30 | $121.85 | $121.25 | 5,600 | |
| $121.60 | -0.30 | -0.2% | $121.90 | $121.90 | $121.60 | 620 | |
| $121.90 | +0.50 | +0.4% | $121.50 | $121.90 | $121.50 | 500 | |
| $121.40 | -0.05 | 0.0% | $121.40 | $121.40 | $121.25 | 2,040 | |
| $121.45 | 0.00 | 0.0% | $121.45 | $121.50 | $121.45 | 220 | |
| $121.45 | +0.10 | +0.1% | $121.45 | $121.45 | $121.40 | 3,120 | |
| $121.35 | +0.05 | 0.0% | $121.35 | $121.35 | $121.35 | 20 | |
| $121.30 | 0.00 | 0.0% | $121.25 | $121.35 | $121.25 | 2,720 | |
| $121.30 | +0.15 | +0.1% | $121.25 | $121.30 | $120.50 | 1,240 | |
| $121.15 | -0.05 | 0.0% | $120.55 | $121.30 | $120.55 | 640 | |
| $121.20 | +0.10 | +0.1% | $120.80 | $121.20 | $120.80 | 440 | |
| $121.10 | +0.30 | +0.2% | $120.90 | $121.10 | $120.90 | 1,900 | |
| $120.80 | +0.25 | +0.2% | $121.05 | $121.05 | $120.80 | 1,420 | |
| $120.55 | +0.15 | +0.1% | $120.85 | $120.85 | $120.55 | 1,700 | |
| $120.40 | -0.50 | -0.4% | $120.15 | $120.40 | $120.15 | 700 | |
| $120.90 | +0.55 | +0.5% | $120.95 | $121.00 | $120.90 | 2,320 | |
| $120.35 | -0.40 | -0.3% | $120.25 | $120.35 | $120.25 | 80 | |
| $120.75 | +0.30 | +0.2% | $120.75 | $120.75 | $120.75 | 540 | |
| $120.45 | -0.05 | 0.0% | $120.45 | $120.45 | $120.45 | 20 | |
| $120.50 | 0.00 | 0.0% | $120.05 | $120.55 | $120.05 | 520 | |
| $120.50 | +0.15 | +0.1% | $120.40 | $120.50 | $120.00 | 1,660 | |
| $120.35 | +0.30 | +0.2% | $120.35 | $120.35 | $120.35 | 20 | |
| $120.05 | +0.05 | 0.0% | $120.00 | $120.45 | $120.00 | 2,160 |
- Ticker
- HKEX:3199
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
3199 NEWS
Latest news
All ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF HKD Counter news
ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2026
Where ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3199 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:83199 | HKEX | Hong Kong | CNY |
Log in to ask 6ix AI your own questions about ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF HKD Counter.