Stock listing

HKEX:3196 Bosera USD Money Market ETF HKD Counter 股價

Home listing (HKEX) of Bosera USD Money Market ETF HKD Counter

Follow Bosera USD Money Market ETF HKD Counter into a list and get an email when it puts out news.

Share price · HKEX:3196

$9,104.60 HKD +0.95 (+0.0%)

Close on Oct 21, 2026

Past year +4.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $9,101.20 – $9,104.60 HKDOct 21, 2026
52-week range: $8,690.75 – $9,116.25 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:3196 · Home	$9,104.60 HKD	+0.95 (0.0%)	—	$9,101.20	$9,104.60	$9,101.20	$9,103.65	Close on Oct 21, 2026
HKEX:83196	¥7,765.60 CNY	-0.25 (0.0%)	—	¥7,773.90	¥7,773.90	¥7,765.60	¥7,765.85	Close on Oct 21, 2026
HKEX:9196	$1,161.05 USD	+0.20 (0.0%)	—	$1,160.50	$1,161.05	$1,160.50	$1,160.85	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:3196 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$9,104.60	+0.95	0.0%	$9,101.20	$9,104.60	$9,101.20	0
Tue, Oct 20	$9,103.65	+2.45	0.0%	$9,101.20	$9,103.65	$9,101.20	0
Fri, Oct 16	$9,101.20	0.00	0.0%	$9,101.20	$9,101.20	$9,101.20	0
Thu, Oct 15	$9,101.20	+3.20	0.0%	$9,101.20	$9,101.20	$9,101.20	1
Wed, Oct 14	$9,098.00	-16.70	-0.2%	$9,116.25	$9,116.25	$9,098.00	158
Tue, Oct 13	$9,114.70	+9.00	+0.1%	$9,114.70	$9,114.70	$9,114.70	7
Mon, Oct 12	$9,105.70	0.00	0.0%	$9,105.70	$9,105.70	$9,105.70	0
Fri, Oct 9	$9,105.70	0.00	0.0%	$9,105.70	$9,105.70	$9,105.70	0
Thu, Oct 8	$9,105.70	0.00	0.0%	$9,105.70	$9,105.70	$9,105.70	0
Wed, Oct 7	$9,105.70	0.00	0.0%	$9,105.70	$9,105.70	$9,105.70	0
Tue, Oct 6	$9,105.70	0.00	0.0%	$9,105.70	$9,105.70	$9,105.70	0
Mon, Oct 5	$9,105.70	+1.35	0.0%	$9,105.70	$9,105.70	$9,105.70	7
Fri, Oct 2	$9,104.35	+19.35	+0.2%	$9,104.50	$9,104.50	$9,104.35	9
Wed, Sep 30	$9,085.00	+4.75	+0.1%	$9,085.00	$9,085.00	$9,085.00	1
Tue, Sep 29	$9,080.25	+2.30	0.0%	$9,080.25	$9,080.25	$9,080.25	0
Mon, Sep 28	$9,077.95	-12.55	-0.1%	$9,077.50	$9,077.95	$9,077.50	3
Fri, Sep 25	$9,090.50	0.00	0.0%	$9,090.50	$9,090.50	$9,090.50	0
Thu, Sep 24	$9,090.50	0.00	0.0%	$9,090.50	$9,090.50	$9,090.50	0
Wed, Sep 23	$9,090.50	+1.75	0.0%	$9,090.40	$9,090.50	$9,090.40	91
Tue, Sep 22	$9,088.75	+11.25	+0.1%	$9,090.85	$9,090.85	$9,088.75	20
Mon, Sep 21	$9,077.50	0.00	0.0%	$9,077.50	$9,077.50	$9,077.50	0
Fri, Sep 18	$9,077.50	+2.00	0.0%	$9,077.50	$9,077.50	$9,077.50	0
Thu, Sep 17	$9,075.50	+1.50	0.0%	$9,064.20	$9,075.50	$9,064.20	0
Wed, Sep 16	$9,074.00	+9.30	+0.1%	$9,064.20	$9,074.00	$9,064.20	0
Tue, Sep 15	$9,064.70	+1.25	0.0%	$9,064.20	$9,064.70	$9,064.20	0
Mon, Sep 14	$9,063.45	+1.15	0.0%	$9,064.20	$9,064.20	$9,063.45	0
Fri, Sep 11	$9,062.30	0.00	0.0%	$9,064.20	$9,064.20	$9,062.30	0
Thu, Sep 10	$9,062.30	0.00	0.0%	$9,064.20	$9,064.20	$9,062.30	0
Wed, Sep 9	$9,062.30	0.00	0.0%	$9,064.20	$9,064.20	$9,062.30	0
Tue, Sep 8	$9,062.30	0.00	0.0%	$9,064.20	$9,064.20	$9,062.30	0
Mon, Sep 7	$9,062.30	0.00	0.0%	$9,064.20	$9,064.20	$9,062.30	0
Fri, Sep 4	$9,062.30	0.00	0.0%	$9,064.20	$9,064.20	$9,062.30	0
Thu, Sep 3	$9,062.30	0.00	0.0%	$9,064.20	$9,064.20	$9,062.30	400
Wed, Sep 2	$9,062.30	0.00	0.0%	$9,064.20	$9,064.20	$9,062.30	400
Tue, Sep 1	$9,062.30	0.00	0.0%	$9,062.30	$9,065.45	$9,047.35	400
Mon, Aug 31	$9,062.30	+7.50	+0.1%	$9,064.20	$9,064.20	$9,062.30	57
Fri, Aug 28	$9,054.80	0.00	0.0%	$9,056.50	$9,056.50	$9,054.80	0
Thu, Aug 27	$9,054.80	0.00	0.0%	$9,056.50	$9,056.50	$9,054.80	0
Wed, Aug 26	$9,054.80	0.00	0.0%	$9,056.50	$9,056.50	$9,054.80	0
Tue, Aug 25	$9,054.80	0.00	0.0%	$9,056.50	$9,056.50	$9,054.80	0
Mon, Aug 24	$9,054.80	-1.70	0.0%	$9,056.50	$9,056.50	$9,054.80	0
Fri, Aug 21	$9,056.50	0.00	0.0%	$9,056.50	$9,056.50	$9,056.50	81
Thu, Aug 20	$9,056.50	0.00	0.0%	$9,058.00	$9,058.00	$9,056.50	15
Wed, Aug 19	$9,056.50	0.00	0.0%	$9,058.00	$9,058.00	$9,056.50	15
Tue, Aug 18	$9,056.50	-0.25	0.0%	$9,058.00	$9,058.00	$9,056.50	15
Mon, Aug 17	$9,056.75	-1.25	0.0%	$9,058.00	$9,058.00	$9,056.75	15
Fri, Aug 14	$9,058.00	+17.40	+0.2%	$9,058.00	$9,058.00	$9,058.00	15
Thu, Aug 13	$9,040.60	0.00	0.0%	$9,040.60	$9,040.60	$9,040.60	0
Wed, Aug 12	$9,040.60	0.00	0.0%	$9,040.60	$9,040.60	$9,040.60	0
Tue, Aug 11	$9,040.60	0.00	0.0%	$9,040.60	$9,040.60	$9,040.60	0
Mon, Aug 10	$9,040.60	0.00	0.0%	$9,040.60	$9,040.60	$9,040.60	0
Fri, Aug 7	$9,040.60	0.00	0.0%	$9,040.60	$9,040.60	$9,040.60	26
Thu, Aug 6	$9,040.60	0.00	0.0%	$9,040.60	$9,040.60	$9,040.60	0
Wed, Aug 5	$9,040.60	0.00	0.0%	$9,040.60	$9,040.60	$9,040.60	0
Tue, Aug 4	$9,040.60	0.00	0.0%	$9,040.60	$9,040.60	$9,040.60	0
Mon, Aug 3	$9,040.60	0.00	0.0%	$9,040.60	$9,040.60	$9,040.60	0
Fri, Jul 31	$9,040.60	0.00	0.0%	$9,040.60	$9,040.60	$9,040.60	0
Thu, Jul 30	$9,040.60	+3.20	0.0%	$9,040.60	$9,040.60	$9,040.60	26
Wed, Jul 29	$9,037.40	+7.40	+0.1%	$9,035.75	$9,038.00	$9,035.75	497
Tue, Jul 28	$9,030.00	+15.80	+0.2%	$9,030.00	$9,030.00	$9,030.00	0
Mon, Jul 27	$9,014.20	0.00	0.0%	$9,014.20	$9,014.20	$9,014.20	0
Fri, Jul 24	$9,014.20	+1.25	0.0%	$8,999.45	$9,014.20	$8,999.45	0
Thu, Jul 23	$9,012.95	+2.85	0.0%	$8,999.45	$9,012.95	$8,999.45	10
Wed, Jul 22	$9,010.10	0.00	0.0%	$8,999.45	$9,010.10	$8,999.45	0
Tue, Jul 21	$9,010.10	+1.65	0.0%	$8,999.45	$9,010.10	$8,999.45	0

Ticker: HKEX:3196
Asset type: ETF
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 22, 2026
9196 & 3196 & 83196 News

Latest news

9196 & 3196 & 83196 News

Oct 22, 2026

All Bosera USD Money Market ETF HKD Counter news

Bosera USD Money Market ETF HKD Counter on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 8 in the last 12 months · 8 in all · newest Oct 22, 2026 · oldest 2026

Where Bosera USD Money Market ETF HKD Counter is listed

Listing	Exchange	Country	Currency
HKEX:3196 · Home listing · This page	HKEX	Hong Kong	HKD
HKEX:83196	HKEX	Hong Kong	CNY
HKEX:9196	HKEX	Hong Kong	USD