Stock listing
HKEX:3193 CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF HKD Counter 股價
Follow CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:3193
$13.44 HKD -0.77 (-5.4%)
Close on Oct 22, 2026
- Day range
- $13.44 – $13.76 HKDOct 22, 2026
- Volume
- 21,400 sharesOct 22, 2026
- 52-week range
- $10.00 – $24.40 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:3193 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.44 | -0.77 | -5.4% | $13.76 | $13.76 | $13.44 | 21,400 | |
| $14.21 | +0.20 | +1.4% | $14.37 | $14.37 | $14.21 | 108,800 | |
| $14.01 | +0.26 | +1.9% | $13.69 | $14.01 | $13.69 | 58,400 | |
| $13.75 | -0.20 | -1.4% | $13.98 | $13.98 | $13.75 | 52,600 | |
| $13.95 | -0.57 | -3.9% | $14.94 | $14.94 | $13.95 | 200 | |
| $14.52 | -0.61 | -4.0% | $14.94 | $14.94 | $14.52 | 200 | |
| $15.13 | +0.25 | +1.7% | $14.59 | $15.19 | $14.50 | 28,500 | |
| $14.88 | -0.51 | -3.3% | $15.40 | $15.40 | $14.88 | 1,100 | |
| $15.39 | -0.37 | -2.3% | $15.41 | $15.41 | $15.01 | 50,200 | |
| $15.76 | -0.54 | -3.3% | $16.68 | $16.70 | $15.76 | 4,800 | |
| $16.30 | 0.00 | 0.0% | $16.13 | $16.30 | $16.13 | 0 | |
| $16.30 | +0.10 | +0.6% | $16.13 | $16.30 | $16.13 | 1,000 | |
| $16.20 | +0.05 | +0.3% | $16.13 | $16.20 | $16.13 | 1,000 | |
| $16.15 | -0.45 | -2.7% | $16.13 | $16.15 | $16.13 | 1,000 | |
| $16.60 | -0.02 | -0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.62 | 0.00 | 0.0% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.62 | -1.24 | -6.9% | $16.85 | $16.85 | $16.58 | 6,300 | |
| $17.86 | -0.10 | -0.6% | $17.86 | $19.05 | $17.70 | 30 | |
| $17.96 | -0.64 | -3.4% | $17.96 | $17.96 | $17.96 | 200 | |
| $18.60 | -0.18 | -1.0% | $18.60 | $18.60 | $18.60 | 400 | |
| $18.78 | +0.16 | +0.9% | $19.00 | $19.10 | $18.78 | 2,700 | |
| $18.62 | +0.18 | +1.0% | $18.25 | $18.62 | $18.25 | 600 | |
| $18.44 | +0.46 | +2.6% | $18.25 | $18.44 | $18.25 | 600 | |
| $17.98 | 0.00 | 0.0% | $17.45 | $17.98 | $17.45 | 4,600 | |
| $17.98 | +0.54 | +3.1% | $17.45 | $17.98 | $17.45 | 4,600 | |
| $17.44 | -0.03 | -0.2% | $17.45 | $17.45 | $17.44 | 4,600 | |
| $17.47 | -0.45 | -2.5% | $17.45 | $17.47 | $17.45 | 4,600 | |
| $17.92 | -0.10 | -0.6% | $17.56 | $17.92 | $17.56 | 5,000 | |
| $18.02 | 0.00 | 0.0% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.02 | +0.16 | +0.9% | $18.16 | $18.28 | $17.90 | 46,700 | |
| $17.86 | 0.00 | 0.0% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.86 | +0.86 | +5.1% | $17.48 | $17.86 | $17.48 | 24,300 | |
| $17.00 | -0.20 | -1.2% | $17.20 | $17.46 | $17.00 | 12,100 | |
| $17.20 | -0.10 | -0.6% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.30 | -0.29 | -1.6% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.59 | -0.26 | -1.5% | $17.59 | $17.59 | $17.59 | 1,000 | |
| $17.85 | +0.06 | +0.3% | $17.54 | $17.85 | $17.54 | 1,000 | |
| $17.79 | -0.06 | -0.3% | $18.38 | $18.38 | $17.79 | 1,000 | |
| $17.85 | +0.53 | +3.1% | $17.39 | $17.97 | $17.39 | 87,300 | |
| $17.32 | +0.06 | +0.3% | $17.12 | $17.32 | $17.08 | 23,800 | |
| $17.26 | +0.18 | +1.1% | $17.26 | $17.26 | $17.26 | 23,500 | |
| $17.08 | -0.92 | -5.1% | $16.88 | $17.08 | $16.87 | 1,000 | |
| $18.00 | +0.56 | +3.2% | $17.62 | $18.00 | $17.62 | 700 | |
| $17.44 | +0.18 | +1.0% | $17.26 | $17.44 | $17.26 | 300 | |
| $17.26 | -1.57 | -8.3% | $17.82 | $17.82 | $17.23 | 3,900 | |
| $18.83 | -0.22 | -1.2% | $18.67 | $19.05 | $18.67 | 3,400 | |
| $19.05 | +0.74 | +4.0% | $18.67 | $19.05 | $18.67 | 3,400 | |
| $18.31 | +0.29 | +1.6% | $18.02 | $18.31 | $18.02 | 1,900 | |
| $18.02 | +0.19 | +1.1% | $18.33 | $18.50 | $18.02 | 1,000 | |
| $17.83 | +0.45 | +2.6% | $17.08 | $17.83 | $17.08 | 1,000 | |
| $17.38 | 0.00 | 0.0% | $17.08 | $17.38 | $17.08 | 1,000 | |
| $17.38 | -0.44 | -2.5% | $17.39 | $17.39 | $17.37 | 2,000 | |
| $17.82 | +0.51 | +2.9% | $18.09 | $18.10 | $17.66 | 82,300 | |
| $17.31 | +0.24 | +1.4% | $16.70 | $17.31 | $16.70 | 1,000 | |
| $17.07 | +0.30 | +1.8% | $16.72 | $17.07 | $16.62 | 27,100 | |
| $16.77 | +1.36 | +8.8% | $16.81 | $16.81 | $16.77 | 200 | |
| $15.41 | -0.41 | -2.6% | $15.38 | $15.41 | $15.38 | 28,100 | |
| $15.82 | +0.75 | +5.0% | $15.07 | $16.38 | $15.07 | 13,600 | |
| $15.07 | -1.11 | -6.9% | $15.85 | $15.85 | $14.83 | 162,100 | |
| $16.18 | -0.26 | -1.6% | $16.02 | $16.25 | $15.73 | 178,300 | |
| $16.44 | -1.59 | -8.8% | $17.59 | $17.59 | $16.35 | 34,200 | |
| $18.03 | +0.55 | +3.1% | $17.32 | $18.03 | $17.25 | 142,400 | |
| $17.48 | -0.40 | -2.2% | $17.77 | $17.84 | $17.48 | 28,000 | |
| $17.88 | -0.20 | -1.1% | $18.32 | $18.32 | $17.88 | 2,200 | |
| $18.08 | -0.53 | -2.8% | $18.72 | $18.85 | $18.08 | 33,400 |
- Ticker
- HKEX:3193
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
3005, 3033, 3153, 3432, 3193, 2822, 3147 NEWS
Latest news
All CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF HKD Counter news
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF HKD Counter.