Stock listing

HKEX:3192 Bosera RMB Money Market ETF HKD Counter 股價

Home listing (HKEX) of Bosera RMB Money Market ETF HKD Counter

Follow Bosera RMB Money Market ETF HKD Counter into a list and get an email when it puts out news.

Share price · HKEX:3192

$1,267.20 HKD 0.00 (0.0%)

Close on Oct 22, 2026

Past year +8.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $1,265.05 – $1,267.20 HKDOct 22, 2026
Volume: 2 sharesOct 22, 2026
52-week range: $1,163.15 – $1,267.20 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:3192 · Home	$1,267.20 HKD	0.00 (0.0%)	2	$1,265.05	$1,267.20	$1,265.05	$1,267.20	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:3192 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$1,267.20	0.00	0.0%	$1,265.05	$1,267.20	$1,265.05	2
Wed, Oct 21	$1,267.20	+0.05	0.0%	$1,265.05	$1,267.20	$1,265.05	2
Tue, Oct 20	$1,267.15	+2.10	+0.2%	$1,265.05	$1,267.15	$1,265.05	2
Fri, Oct 16	$1,265.05	+0.75	+0.1%	$1,265.05	$1,265.05	$1,265.05	2
Thu, Oct 15	$1,264.30	0.00	0.0%	$1,264.25	$1,264.30	$1,264.25	4
Wed, Oct 14	$1,264.30	+0.55	0.0%	$1,261.75	$1,264.30	$1,261.75	0
Tue, Oct 13	$1,263.75	0.00	0.0%	$1,261.75	$1,263.75	$1,261.75	0
Mon, Oct 12	$1,263.75	+0.15	0.0%	$1,261.75	$1,263.75	$1,261.75	0
Fri, Oct 9	$1,263.60	+1.80	+0.1%	$1,261.75	$1,263.60	$1,261.75	2
Thu, Oct 8	$1,261.80	+0.05	0.0%	$1,261.75	$1,261.80	$1,261.75	2
Wed, Oct 7	$1,261.75	-3.65	-0.3%	$1,261.75	$1,261.75	$1,261.75	2
Tue, Oct 6	$1,265.40	+3.55	+0.3%	$1,265.40	$1,265.40	$1,265.40	2
Mon, Oct 5	$1,261.85	+0.25	0.0%	$1,260.85	$1,261.85	$1,260.85	63
Fri, Oct 2	$1,261.60	+0.95	+0.1%	$1,260.85	$1,261.60	$1,260.85	63
Wed, Sep 30	$1,260.65	0.00	0.0%	$1,260.65	$1,260.65	$1,260.65	0
Tue, Sep 29	$1,260.65	-0.25	0.0%	$1,260.65	$1,260.65	$1,260.65	2
Mon, Sep 28	$1,260.90	-0.25	0.0%	$1,260.90	$1,260.90	$1,260.90	0
Fri, Sep 25	$1,261.15	-0.85	-0.1%	$1,261.15	$1,261.15	$1,261.15	3
Thu, Sep 24	$1,262.00	-0.10	0.0%	$1,262.10	$1,262.10	$1,262.00	3
Wed, Sep 23	$1,262.10	0.00	0.0%	$1,262.00	$1,262.10	$1,262.00	0
Tue, Sep 22	$1,262.10	0.00	0.0%	$1,262.00	$1,262.10	$1,262.00	0
Mon, Sep 21	$1,262.10	0.00	0.0%	$1,262.00	$1,262.10	$1,262.00	0
Fri, Sep 18	$1,262.10	0.00	0.0%	$1,262.00	$1,262.10	$1,262.00	2
Thu, Sep 17	$1,262.10	0.00	0.0%	$1,262.00	$1,262.10	$1,262.00	2
Wed, Sep 16	$1,262.10	+0.25	0.0%	$1,262.00	$1,262.10	$1,262.00	2
Tue, Sep 15	$1,261.85	+2.45	+0.2%	$1,262.00	$1,262.00	$1,261.85	2
Mon, Sep 14	$1,259.40	+0.05	0.0%	$1,256.65	$1,259.40	$1,256.65	0
Fri, Sep 11	$1,259.35	+0.05	0.0%	$1,256.65	$1,259.35	$1,256.65	82
Thu, Sep 10	$1,259.30	+0.10	0.0%	$1,256.65	$1,259.30	$1,256.65	0
Wed, Sep 9	$1,259.20	+1.15	+0.1%	$1,256.65	$1,259.20	$1,256.65	82
Tue, Sep 8	$1,258.05	0.00	0.0%	$1,256.65	$1,258.05	$1,256.65	82
Mon, Sep 7	$1,258.05	+0.15	0.0%	$1,256.65	$1,258.05	$1,256.65	82
Fri, Sep 4	$1,257.90	+1.25	+0.1%	$1,256.65	$1,257.90	$1,256.65	82
Thu, Sep 3	$1,256.65	+1.30	+0.1%	$1,256.65	$1,256.65	$1,256.65	82
Wed, Sep 2	$1,255.35	-1.20	-0.1%	$1,255.15	$1,255.35	$1,255.15	1
Tue, Sep 1	$1,256.55	0.00	0.0%	$1,256.55	$1,256.55	$1,256.55	1
Mon, Aug 31	$1,256.55	+0.95	+0.1%	$1,256.55	$1,256.55	$1,256.55	4
Fri, Aug 28	$1,255.60	-0.45	0.0%	$1,255.60	$1,255.60	$1,255.60	7
Thu, Aug 27	$1,256.05	+0.25	0.0%	$1,250.60	$1,256.05	$1,250.60	0
Wed, Aug 26	$1,255.80	0.00	0.0%	$1,250.60	$1,255.80	$1,250.60	0
Tue, Aug 25	$1,255.80	+0.25	0.0%	$1,250.60	$1,255.80	$1,250.60	0
Mon, Aug 24	$1,255.55	0.00	0.0%	$1,250.60	$1,255.55	$1,250.60	0
Fri, Aug 21	$1,255.55	+0.50	0.0%	$1,250.60	$1,255.55	$1,250.60	23
Thu, Aug 20	$1,255.05	+2.80	+0.2%	$1,250.60	$1,255.05	$1,250.60	0
Wed, Aug 19	$1,252.25	0.00	0.0%	$1,250.60	$1,252.25	$1,250.60	23
Tue, Aug 18	$1,252.25	0.00	0.0%	$1,250.60	$1,252.25	$1,250.60	23
Mon, Aug 17	$1,252.25	+0.45	0.0%	$1,250.60	$1,252.25	$1,250.60	23
Fri, Aug 14	$1,251.80	+0.80	+0.1%	$1,250.60	$1,251.80	$1,250.60	23
Thu, Aug 13	$1,251.00	0.00	0.0%	$1,251.00	$1,251.00	$1,251.00	0
Wed, Aug 12	$1,251.00	0.00	0.0%	$1,251.00	$1,251.00	$1,251.00	0
Tue, Aug 11	$1,251.00	0.00	0.0%	$1,251.00	$1,251.00	$1,251.00	0
Mon, Aug 10	$1,251.00	+0.40	0.0%	$1,250.60	$1,251.00	$1,250.60	23
Fri, Aug 7	$1,250.60	+0.50	0.0%	$1,250.60	$1,250.60	$1,250.60	0
Thu, Aug 6	$1,250.10	0.00	0.0%	$1,250.10	$1,250.10	$1,250.10	0
Wed, Aug 5	$1,250.10	0.00	0.0%	$1,250.10	$1,250.10	$1,250.10	0
Tue, Aug 4	$1,250.10	0.00	0.0%	$1,249.10	$1,250.10	$1,245.20	0
Mon, Aug 3	$1,250.10	0.00	0.0%	$1,249.10	$1,250.10	$1,245.20	0
Fri, Jul 31	$1,250.10	+1.80	+0.1%	$1,249.10	$1,250.10	$1,245.20	28
Thu, Jul 30	$1,248.30	+2.50	+0.2%	$1,249.10	$1,249.15	$1,245.20	28
Wed, Jul 29	$1,245.80	+0.15	0.0%	$1,249.10	$1,249.15	$1,245.20	28
Tue, Jul 28	$1,245.65	0.00	0.0%	$1,245.65	$1,245.65	$1,245.65	0
Mon, Jul 27	$1,245.65	+0.85	+0.1%	$1,249.10	$1,249.15	$1,245.20	28
Fri, Jul 24	$1,244.80	0.00	0.0%	$1,244.80	$1,244.80	$1,244.80	0
Thu, Jul 23	$1,244.80	-2.75	-0.2%	$1,244.80	$1,244.80	$1,244.80	9
Wed, Jul 22	$1,247.55	-1.00	-0.1%	$1,248.55	$1,248.55	$1,247.55	9

Ticker: HKEX:3192
Asset type: ETF
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 22, 2026
Stock Code: 3192 Information

Latest news

Stock Code: 3192 Information

Oct 22, 2026

All Bosera RMB Money Market ETF HKD Counter news

Bosera RMB Money Market ETF HKD Counter on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 8 in the last 12 months · 8 in all · newest Oct 22, 2026 · oldest 2026

Where Bosera RMB Money Market ETF HKD Counter is listed

Listing	Exchange	Country	Currency
HKEX:3192 · Home listing · This page	HKEX	Hong Kong	HKD
HKEX:83192	HKEX	Hong Kong	CNY