Stock listing
HKEX:3190 Fubon Shanghai-Shenzhen-Hong Kong High Dividend Yield ETF 股價
Follow Fubon Shanghai-Shenzhen-Hong Kong High Dividend Yield ETF into a list and get an email when it puts out news.
Share price · HKEX:3190
$16.74 HKD -0.11 (-0.7%)
Close on Oct 21, 2026
- Day range
- $16.71 – $16.90 HKDOct 21, 2026
- Volume
- 298,400 sharesOct 21, 2026
- 52-week range
- $15.08 – $18.57 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:3190 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.74 | -0.11 | -0.7% | $16.90 | $16.90 | $16.71 | 298,400 | |
| $16.85 | -0.14 | -0.8% | $16.99 | $17.08 | $16.85 | 220,200 | |
| $16.99 | -0.05 | -0.3% | $17.24 | $17.24 | $16.98 | 238,924 | |
| $17.04 | -0.06 | -0.4% | $17.10 | $17.10 | $16.92 | 318,000 | |
| $17.10 | -0.03 | -0.2% | $17.19 | $17.22 | $17.09 | 230,600 | |
| $17.13 | +0.07 | +0.4% | $17.06 | $17.14 | $17.01 | 255,380 | |
| $17.06 | +0.16 | +0.9% | $16.96 | $17.10 | $16.96 | 168,402 | |
| $16.90 | +0.13 | +0.8% | $16.77 | $16.96 | $16.77 | 342,395 | |
| $16.77 | +0.07 | +0.4% | $16.70 | $16.91 | $16.70 | 293,417 | |
| $16.70 | +0.05 | +0.3% | $16.65 | $16.71 | $16.64 | 169,000 | |
| $16.65 | +0.10 | +0.6% | $16.71 | $16.71 | $16.61 | 103,600 | |
| $16.55 | -0.04 | -0.2% | $16.59 | $16.71 | $16.52 | 297,600 | |
| $16.59 | -0.25 | -1.5% | $16.84 | $16.84 | $16.57 | 426,504 | |
| $16.84 | +0.16 | +1.0% | $16.69 | $16.85 | $16.63 | 137,330 | |
| $16.68 | -0.04 | -0.2% | $16.72 | $16.75 | $16.66 | 230,504 | |
| $16.72 | +0.11 | +0.7% | $16.70 | $16.75 | $16.67 | 114,200 | |
| $16.61 | -0.09 | -0.5% | $16.71 | $16.72 | $16.52 | 432,400 | |
| $16.70 | +0.01 | +0.1% | $16.70 | $16.71 | $16.65 | 367,800 | |
| $16.69 | -0.07 | -0.4% | $16.76 | $16.76 | $16.67 | 333,600 | |
| $16.76 | -0.42 | -2.4% | $16.90 | $16.90 | $16.69 | 471,690 | |
| $17.18 | +0.14 | +0.8% | $17.04 | $17.18 | $16.99 | 487,963 | |
| $17.04 | -0.03 | -0.2% | $17.07 | $17.15 | $17.04 | 888,600 | |
| $17.07 | -0.01 | -0.1% | $17.05 | $17.33 | $16.84 | 385,200 | |
| $17.08 | +0.01 | +0.1% | $17.10 | $17.18 | $16.99 | 457,720 | |
| $17.07 | -0.26 | -1.5% | $17.33 | $17.33 | $17.06 | 925,800 | |
| $17.33 | +0.08 | +0.5% | $17.25 | $17.34 | $17.21 | 273,990 | |
| $17.25 | -0.07 | -0.4% | $17.32 | $17.32 | $17.14 | 397,400 | |
| $17.32 | +0.02 | +0.1% | $17.30 | $17.34 | $17.21 | 332,000 | |
| $17.30 | +0.05 | +0.3% | $17.25 | $17.35 | $17.21 | 167,548 | |
| $17.25 | +0.07 | +0.4% | $17.17 | $17.34 | $17.16 | 295,991 | |
| $17.18 | -0.18 | -1.0% | $17.38 | $17.38 | $17.14 | 548,800 | |
| $17.36 | +0.22 | +1.3% | $17.21 | $17.40 | $17.21 | 254,906 | |
| $17.14 | -0.09 | -0.5% | $17.26 | $17.39 | $17.14 | 194,200 | |
| $17.23 | 0.00 | 0.0% | $17.23 | $17.25 | $17.06 | 174,626 | |
| $17.23 | +0.18 | +1.1% | $17.05 | $17.24 | $17.04 | 184,210 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.10 | $16.93 | 269,828 | |
| $17.05 | -0.01 | -0.1% | $17.06 | $17.21 | $16.94 | 133,200 | |
| $17.06 | -0.12 | -0.7% | $17.15 | $17.16 | $16.99 | 314,279 | |
| $17.18 | -0.01 | -0.1% | $17.19 | $17.23 | $17.13 | 143,800 | |
| $17.19 | -0.04 | -0.2% | $17.23 | $17.28 | $17.16 | 101,600 | |
| $17.23 | +0.07 | +0.4% | $17.21 | $17.24 | $17.15 | 166,431 | |
| $17.16 | +0.14 | +0.8% | $17.04 | $17.19 | $17.04 | 209,631 | |
| $17.02 | +0.15 | +0.9% | $16.87 | $17.04 | $16.87 | 552,000 | |
| $16.87 | +0.06 | +0.4% | $16.81 | $16.89 | $16.68 | 343,006 | |
| $16.81 | -0.04 | -0.2% | $16.85 | $16.85 | $16.76 | 112,915 | |
| $16.85 | +0.12 | +0.7% | $16.75 | $16.92 | $16.75 | 94,600 | |
| $16.73 | -0.02 | -0.1% | $16.75 | $16.80 | $16.69 | 94,600 | |
| $16.75 | -0.01 | -0.1% | $16.76 | $16.80 | $16.73 | 132,400 | |
| $16.76 | -0.11 | -0.7% | $16.87 | $16.87 | $16.68 | 105,284 | |
| $16.87 | -0.13 | -0.8% | $17.00 | $17.00 | $16.85 | 150,932 | |
| $17.00 | +0.23 | +1.4% | $16.77 | $17.00 | $16.77 | 154,622 | |
| $16.77 | -0.02 | -0.1% | $16.80 | $16.81 | $16.68 | 101,151 | |
| $16.79 | -0.02 | -0.1% | $16.75 | $16.81 | $16.59 | 224,400 | |
| $16.81 | -0.08 | -0.5% | $16.89 | $16.89 | $16.72 | 247,659 | |
| $16.89 | -0.28 | -1.6% | $17.17 | $17.17 | $16.88 | 175,456 | |
| $17.17 | -0.09 | -0.5% | $17.26 | $17.41 | $17.15 | 141,400 | |
| $17.26 | -0.16 | -0.9% | $17.42 | $17.42 | $17.08 | 333,400 | |
| $17.42 | +0.23 | +1.3% | $17.22 | $17.42 | $17.22 | 357,600 | |
| $17.19 | +0.19 | +1.1% | $17.00 | $17.20 | $16.94 | 388,800 | |
| $17.00 | +0.12 | +0.7% | $16.88 | $17.00 | $16.87 | 154,228 | |
| $16.88 | +0.09 | +0.5% | $16.79 | $16.93 | $16.79 | 333,400 | |
| $16.79 | -0.08 | -0.5% | $16.87 | $16.90 | $16.77 | 192,528 | |
| $16.87 | +0.25 | +1.5% | $16.63 | $16.90 | $16.63 | 202,798 | |
| $16.62 | 0.00 | 0.0% | $16.58 | $16.65 | $16.51 | 134,635 | |
| $16.62 | -0.05 | -0.3% | $16.70 | $16.81 | $16.60 | 277,400 |
- Ticker
- HKEX:3190
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
Summary Information
Latest news
Prospectus
Oct 20, 2026
Closed $16.85 (-0.8%) on Oct 20, 2026
All Fubon Shanghai-Shenzhen-Hong Kong High Dividend Yield ETF news
Fubon Shanghai-Shenzhen-Hong Kong High Dividend Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fubon Shanghai-Shenzhen-Hong Kong High Dividend Yield ETF.