Stock listing
HKEX:3189 E Fund (HK) CSI Liquor Index ETF HKD Counter 股價
Home listing (HKEX) of E Fund (HK) CSI Liquor Index ETF HKD Counter
Follow E Fund (HK) CSI Liquor Index ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:3189
$1.11 HKD -0.02 (-2.1%)
Close on Oct 21, 2026
- Day range
- $1.11 – $1.14 HKDOct 21, 2026
- Volume
- 10,100 sharesOct 21, 2026
- 52-week range
- $1.02 – $1.65 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3189 · Home | $1.112 HKD | -0.024 (-2.1%) | 10,100 | $1.14 | $1.14 | $1.11 | $1.136 | Close on Oct 21, 2026 |
| HKEX:83189 | ¥0.948 CNY | -0.017 (-1.8%) | 350,000 | ¥0.960 | ¥0.964 | ¥0.948 | ¥0.965 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:3189 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.112 | -0.024 | -2.1% | $1.14 | $1.14 | $1.11 | 10,100 | |
| $1.136 | +0.006 | +0.5% | $1.128 | $1.144 | $1.128 | 10,800 | |
| $1.13 | +0.016 | +1.4% | $1.126 | $1.13 | $1.12 | 680,700 | |
| $1.114 | +0.012 | +1.1% | $1.10 | $1.132 | $1.098 | 465,000 | |
| $1.102 | -0.008 | -0.7% | $1.102 | $1.11 | $1.102 | 52,200 | |
| $1.11 | -0.006 | -0.5% | $1.11 | $1.122 | $1.11 | 10,200 | |
| $1.116 | +0.004 | +0.4% | $1.12 | $1.12 | $1.116 | 114,000 | |
| $1.112 | +0.004 | +0.4% | $1.11 | $1.112 | $1.108 | 340,400 | |
| $1.108 | +0.002 | +0.2% | $1.10 | $1.108 | $1.10 | 95,400 | |
| $1.106 | -0.004 | -0.4% | $1.108 | $1.108 | $1.106 | 419,500 | |
| $1.11 | +0.004 | +0.4% | $1.11 | $1.11 | $1.11 | 200 | |
| $1.106 | 0.00 | 0.0% | $1.106 | $1.108 | $1.104 | 46,300 | |
| $1.106 | -0.004 | -0.4% | $1.082 | $1.108 | $1.082 | 96,600 | |
| $1.11 | +0.032 | +3.0% | $1.08 | $1.118 | $1.08 | 28,300 | |
| $1.078 | +0.002 | +0.2% | $1.076 | $1.088 | $1.076 | 87,300 | |
| $1.076 | -0.014 | -1.3% | $1.09 | $1.094 | $1.076 | 725,000 | |
| $1.09 | 0.00 | 0.0% | $1.116 | $1.116 | $1.09 | 4,000 | |
| $1.09 | -0.026 | -2.3% | $1.11 | $1.112 | $1.09 | 1,316,700 | |
| $1.116 | -0.004 | -0.4% | $1.128 | $1.13 | $1.114 | 70,600 | |
| $1.12 | 0.00 | 0.0% | $1.122 | $1.126 | $1.12 | 452,500 | |
| $1.12 | +0.008 | +0.7% | $1.112 | $1.12 | $1.108 | 103,700 | |
| $1.112 | +0.01 | +0.9% | $1.11 | $1.112 | $1.108 | 8,800 | |
| $1.102 | -0.004 | -0.4% | $1.104 | $1.104 | $1.098 | 10,900 | |
| $1.106 | -0.004 | -0.4% | $1.11 | $1.11 | $1.098 | 638,800 | |
| $1.11 | -0.012 | -1.1% | $1.116 | $1.12 | $1.108 | 293,300 | |
| $1.122 | +0.004 | +0.4% | $1.118 | $1.124 | $1.118 | 376,900 | |
| $1.118 | -0.022 | -1.9% | $1.12 | $1.124 | $1.118 | 127,700 | |
| $1.14 | -0.022 | -1.9% | $1.15 | $1.15 | $1.14 | 168,100 | |
| $1.162 | -0.014 | -1.2% | $1.176 | $1.176 | $1.162 | 131,500 | |
| $1.176 | -0.004 | -0.3% | $1.18 | $1.18 | $1.176 | 10,200 | |
| $1.18 | -0.008 | -0.7% | $1.182 | $1.186 | $1.176 | 395,400 | |
| $1.188 | +0.042 | +3.7% | $1.15 | $1.192 | $1.15 | 152,900 | |
| $1.146 | -0.008 | -0.7% | $1.13 | $1.162 | $1.13 | 28,900 | |
| $1.154 | -0.02 | -1.7% | $1.174 | $1.174 | $1.154 | 143,400 | |
| $1.174 | +0.032 | +2.8% | $1.144 | $1.186 | $1.144 | 160,700 | |
| $1.142 | -0.016 | -1.4% | $1.16 | $1.16 | $1.14 | 925,000 | |
| $1.158 | +0.014 | +1.2% | $1.162 | $1.162 | $1.144 | 64,900 | |
| $1.144 | -0.008 | -0.7% | $1.152 | $1.156 | $1.136 | 81,600 | |
| $1.152 | -0.002 | -0.2% | $1.146 | $1.16 | $1.146 | 747,800 | |
| $1.154 | +0.006 | +0.5% | $1.16 | $1.16 | $1.154 | 52,400 | |
| $1.148 | +0.002 | +0.2% | $1.146 | $1.162 | $1.146 | 678,600 | |
| $1.146 | -0.014 | -1.2% | $1.166 | $1.166 | $1.142 | 272,800 | |
| $1.16 | +0.002 | +0.2% | $1.15 | $1.168 | $1.15 | 381,000 | |
| $1.158 | -0.016 | -1.4% | $1.172 | $1.18 | $1.152 | 475,500 | |
| $1.174 | -0.002 | -0.2% | $1.182 | $1.182 | $1.17 | 975,700 | |
| $1.176 | -0.032 | -2.6% | $1.218 | $1.218 | $1.16 | 2,497,000 | |
| $1.208 | -0.022 | -1.8% | $1.23 | $1.23 | $1.204 | 72,900 | |
| $1.23 | +0.006 | +0.5% | $1.224 | $1.242 | $1.22 | 781,200 | |
| $1.224 | +0.02 | +1.7% | $1.198 | $1.228 | $1.198 | 280,400 | |
| $1.204 | -0.014 | -1.1% | $1.214 | $1.216 | $1.202 | 98,300 | |
| $1.218 | +0.034 | +2.9% | $1.192 | $1.226 | $1.192 | 221,800 | |
| $1.184 | +0.008 | +0.7% | $1.176 | $1.184 | $1.16 | 944,600 | |
| $1.176 | -0.008 | -0.7% | $1.188 | $1.188 | $1.17 | 504,800 | |
| $1.184 | -0.014 | -1.2% | $1.188 | $1.204 | $1.168 | 717,100 | |
| $1.198 | -0.016 | -1.3% | $1.218 | $1.218 | $1.19 | 461,800 | |
| $1.214 | -0.016 | -1.3% | $1.23 | $1.232 | $1.212 | 773,300 | |
| $1.23 | +0.004 | +0.3% | $1.222 | $1.236 | $1.186 | 892,200 | |
| $1.226 | +0.052 | +4.4% | $1.184 | $1.24 | $1.184 | 1,448,700 | |
| $1.174 | +0.012 | +1.0% | $1.162 | $1.182 | $1.162 | 641,800 | |
| $1.162 | +0.028 | +2.5% | $1.14 | $1.166 | $1.132 | 1,153,200 | |
| $1.134 | +0.012 | +1.1% | $1.13 | $1.138 | $1.13 | 105,300 | |
| $1.122 | -0.028 | -2.4% | $1.158 | $1.158 | $1.12 | 448,100 | |
| $1.15 | -0.014 | -1.2% | $1.162 | $1.162 | $1.14 | 150,400 | |
| $1.164 | +0.016 | +1.4% | $1.136 | $1.164 | $1.124 | 461,700 | |
| $1.148 | -0.014 | -1.2% | $1.162 | $1.186 | $1.142 | 637,200 |
- Ticker
- HKEX:3189
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
83111, 3111, 83189, 3189 Information
Latest news
Prospectus
Oct 19, 2026
Closed $1.14 (+0.5%) on Oct 20, 2026
E Fund (HK) CSI Liquor Index ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 21, 2026 · oldest 2026
Where E Fund (HK) CSI Liquor Index ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3189 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:83189 | HKEX | Hong Kong | CNY |
Log in to ask 6ix AI your own questions about E Fund (HK) CSI Liquor Index ETF HKD Counter.