Stock listing
HKEX:3188 ChinaAMC CSI 300 Index ETF HKD 股價
Home listing (HKEX) of ChinaAMC CSI 300 Index ETF HKD
Follow ChinaAMC CSI 300 Index ETF HKD into a list and get an email when it puts out news.
Share price · HKEX:3188
$50.42 HKD -0.16 (-0.3%)
Close on Oct 20, 2026
- Day range
- $50.16 – $50.84 HKDOct 20, 2026
- Volume
- 1.25M sharesOct 20, 2026
- 52-week range
- $50.00 – $60.94 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3188 · Home | $50.42 HKD | -0.16 (-0.3%) | 1,250,136 | $50.60 | $50.84 | $50.16 | $50.58 | Close on Oct 20, 2026 |
| HKEX:83188 | ¥43.10 CNY | -0.06 (-0.1%) | 124,800 | ¥43.28 | ¥43.60 | ¥42.96 | ¥43.16 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3188 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.42 | -0.16 | -0.3% | $50.60 | $50.84 | $50.16 | 1,250,136 | |
| $50.58 | -0.42 | -0.8% | $51.00 | $51.20 | $50.28 | 1,302,061 | |
| $51.00 | -0.40 | -0.8% | $51.00 | $51.00 | $50.00 | 3,260,100 | |
| $51.40 | -0.80 | -1.5% | $51.72 | $51.98 | $51.12 | 1,426,400 | |
| $52.20 | 0.00 | 0.0% | $51.50 | $52.38 | $51.26 | 2,181,039 | |
| $52.20 | -0.04 | -0.1% | $52.24 | $52.68 | $52.00 | 2,767,637 | |
| $52.24 | +0.18 | +0.3% | $52.02 | $52.50 | $51.42 | 2,788,818 | |
| $52.06 | -0.78 | -1.5% | $52.84 | $53.12 | $51.92 | 953,285 | |
| $52.84 | +0.36 | +0.7% | $52.68 | $52.84 | $52.32 | 185,366 | |
| $52.48 | +0.18 | +0.3% | $52.58 | $52.70 | $52.42 | 301,200 | |
| $52.30 | +0.02 | 0.0% | $52.34 | $52.40 | $52.20 | 350,278 | |
| $52.28 | -0.80 | -1.5% | $52.98 | $52.98 | $52.00 | 622,745 | |
| $53.08 | +0.48 | +0.9% | $52.64 | $53.08 | $52.64 | 495,394 | |
| $52.60 | +0.02 | 0.0% | $52.58 | $52.74 | $52.40 | 811,995 | |
| $52.58 | -1.72 | -3.2% | $53.32 | $53.32 | $52.30 | 1,574,488 | |
| $54.30 | +0.44 | +0.8% | $54.02 | $54.30 | $53.44 | 903,242 | |
| $53.86 | -0.92 | -1.7% | $54.60 | $54.60 | $53.74 | 906,743 | |
| $54.78 | -0.38 | -0.7% | $55.12 | $55.12 | $54.70 | 746,400 | |
| $55.16 | 0.00 | 0.0% | $55.20 | $55.68 | $55.14 | 530,100 | |
| $55.16 | +0.20 | +0.4% | $54.96 | $55.18 | $54.74 | 917,289 | |
| $54.96 | +0.88 | +1.6% | $54.50 | $54.98 | $54.38 | 1,059,185 | |
| $54.08 | +0.10 | +0.2% | $54.32 | $54.44 | $53.98 | 1,925,173 | |
| $53.98 | -0.08 | -0.1% | $54.06 | $54.36 | $53.48 | 1,663,500 | |
| $54.06 | -0.52 | -1.0% | $54.36 | $54.54 | $53.86 | 922,800 | |
| $54.58 | -0.06 | -0.1% | $54.64 | $54.64 | $54.22 | 1,277,530 | |
| $54.64 | -0.54 | -1.0% | $54.90 | $54.90 | $54.02 | 1,915,951 | |
| $55.18 | -0.28 | -0.5% | $55.04 | $55.42 | $54.90 | 731,089 | |
| $55.46 | +0.32 | +0.6% | $55.30 | $55.54 | $55.20 | 1,042,890 | |
| $55.14 | -0.06 | -0.1% | $55.12 | $55.60 | $55.04 | 545,205 | |
| $55.20 | -0.10 | -0.2% | $55.52 | $55.54 | $55.10 | 1,575,200 | |
| $55.30 | +0.74 | +1.4% | $55.38 | $55.76 | $54.96 | 388,136 | |
| $54.56 | -0.66 | -1.2% | $55.28 | $55.40 | $54.56 | 197,895 | |
| $55.22 | -0.46 | -0.8% | $55.68 | $55.68 | $54.68 | 972,400 | |
| $55.68 | -0.10 | -0.2% | $55.78 | $56.12 | $55.64 | 1,369,816 | |
| $55.78 | +0.18 | +0.3% | $55.60 | $55.88 | $55.00 | 920,998 | |
| $55.60 | 0.00 | 0.0% | $55.68 | $56.00 | $55.60 | 2,855,437 | |
| $55.60 | +0.20 | +0.4% | $55.42 | $55.86 | $55.32 | 1,770,183 | |
| $55.40 | +0.46 | +0.8% | $54.50 | $55.78 | $54.50 | 1,833,940 | |
| $54.94 | -0.14 | -0.3% | $54.72 | $55.12 | $54.40 | 1,424,400 | |
| $55.08 | -0.72 | -1.3% | $55.80 | $55.80 | $54.46 | 1,899,800 | |
| $55.80 | +0.36 | +0.6% | $55.42 | $55.90 | $55.30 | 2,119,558 | |
| $55.44 | +0.10 | +0.2% | $55.34 | $55.86 | $55.16 | 1,671,770 | |
| $55.34 | -1.52 | -2.7% | $56.38 | $56.38 | $55.04 | 2,195,445 | |
| $56.86 | -0.14 | -0.2% | $57.20 | $57.20 | $56.36 | 542,185 | |
| $57.00 | +1.18 | +2.1% | $56.10 | $57.14 | $56.10 | 940,180 | |
| $55.82 | -0.68 | -1.2% | $56.48 | $56.48 | $55.82 | 578,000 | |
| $56.50 | +0.10 | +0.2% | $56.76 | $56.94 | $56.16 | 1,698,494 | |
| $56.40 | +0.02 | 0.0% | $56.40 | $56.56 | $56.06 | 701,584 | |
| $56.38 | -0.28 | -0.5% | $56.66 | $56.76 | $56.12 | 568,513 | |
| $56.66 | -0.10 | -0.2% | $56.76 | $56.80 | $56.20 | 801,510 | |
| $56.76 | +0.68 | +1.2% | $56.08 | $56.78 | $56.08 | 1,609,980 | |
| $56.08 | 0.00 | 0.0% | $56.08 | $56.30 | $55.48 | 1,420,800 | |
| $56.08 | +1.00 | +1.8% | $55.26 | $56.38 | $54.92 | 3,084,427 | |
| $55.08 | +0.44 | +0.8% | $54.64 | $55.48 | $54.64 | 1,008,560 | |
| $54.64 | -0.74 | -1.3% | $55.38 | $55.38 | $54.54 | 977,606 | |
| $55.38 | +0.66 | +1.2% | $55.26 | $56.00 | $55.26 | 1,694,120 | |
| $54.72 | -0.44 | -0.8% | $55.04 | $55.26 | $53.80 | 1,149,883 | |
| $55.16 | +0.28 | +0.5% | $54.88 | $55.40 | $54.14 | 1,198,720 | |
| $54.88 | -2.02 | -3.6% | $56.00 | $56.00 | $54.48 | 1,969,304 | |
| $56.90 | +1.34 | +2.4% | $55.54 | $56.90 | $55.44 | 1,655,200 | |
| $55.56 | -1.04 | -1.8% | $56.24 | $56.34 | $55.36 | 754,922 | |
| $56.60 | -0.34 | -0.6% | $57.00 | $57.00 | $56.42 | 2,104,000 | |
| $56.94 | +0.26 | +0.5% | $56.68 | $57.76 | $56.68 | 1,366,196 | |
| $56.68 | +0.88 | +1.6% | $55.90 | $57.28 | $55.50 | 2,265,976 | |
| $55.80 | +1.16 | +2.1% | $54.78 | $56.10 | $54.78 | 1,841,207 |
- Ticker
- HKEX:3188
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
Summary Information (3188, 83188, 9188)
Latest news
ChinaAMC CSI 300 Index ETF HKD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 21, 2026 · oldest 2026
Where ChinaAMC CSI 300 Index ETF HKD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3188 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:83188 | HKEX | Hong Kong | CNY |
| HKEX:9188 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about ChinaAMC CSI 300 Index ETF HKD.